Hot Features
프리미엄
Finward Bancorp (FNWD)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MUNSTER, Ind., Jan. 28, 2025 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to...
Munster, Ind., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.37342242019 | 26.94 | 27.18 | 26.6 | 2874 | 26.65651312 | CS |
| 4 | -2.04 | -7.13037399511 | 28.61 | 29.5 | 26.6 | 2898 | 27.20393398 | CS |
| 12 | -5.09 | -16.0770688566 | 31.66 | 32.25 | 26.6 | 3177 | 29.45742376 | CS |
| 26 | -1.85 | -6.50950035186 | 28.42 | 33.5 | 26.51 | 3046 | 29.74406066 | CS |
| 52 | 2.55 | 10.6161532057 | 24.02 | 33.5 | 22.82 | 5111 | 25.85958723 | CS |
| 156 | -21.28 | -44.4723092999 | 47.85 | 49.7 | 17.2914 | 5045 | 29.91549617 | CS |
| 260 | -20.93 | -44.0631578947 | 47.5 | 50 | 17.2914 | 5009 | 31.09205504 | CS |
