Tempus AI TEM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	5.30	5.50	5.40	5.40	-1.54	-22.19 %	1	22	22:35:09
42.50	4.80	5.10	4.50	4.95	0.00	0.00 %	0	6	-
43.00	4.40	4.60	4.00	4.50	-2.10	-34.43 %	6	45	22:31:59
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.50	3.80	3.81	3.65	-0.79	-17.17 %	1	32	23:05:22
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	2.45	2.65	2.00	2.55	-2.90	-59.18 %	12	33	23:50:47
46.00	2.15	2.30	2.10	2.225	-1.46	-41.01 %	19	123	23:46:52
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.35	1.50	1.15	1.425	-1.40	-54.90 %	83	226	23:57:45
48.00	1.10	1.25	1.24	1.175	-1.76	-58.67 %	143	231	00:19:24
48.50	0.90	1.05	1.07	0.975	-1.48	-58.04 %	37	276	00:19:43
49.00	0.75	0.90	0.67	0.825	-1.70	-71.73 %	60	450	23:56:00
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	0.60	0.50	0.55	-1.35	-72.97 %	205	1,161	00:19:25
51.00	0.30	0.40	0.37	0.35	-1.03	-73.57 %	149	623	00:17:46
52.00	0.20	0.25	0.25	0.225	-0.80	-76.19 %	227	784	00:20:08
53.00	0.10	0.20	0.14	0.15	-0.63	-81.82 %	137	488	00:03:17

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.20	0.30	0.21	0.25	-0.01	-4.55 %	43	51	23:16:44
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.50	0.60	0.80	0.55	0.53	196.30 %	22	38	23:54:22
45.00	0.65	0.70	0.72	0.675	0.34	89.47 %	195	567	00:13:50
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	1.15	1.30	1.12	1.225	0.47	72.31 %	66	111	00:18:03
47.00	1.35	1.50	1.35	1.425	0.60	80.00 %	236	257	00:19:14
47.50	1.60	1.75	2.00	1.675	1.30	185.71 %	43	78	00:04:11
48.00	1.90	2.05	2.43	1.975	1.33	120.91 %	13	300	23:54:52
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.50	2.70	2.94	2.60	1.29	78.18 %	14	88	23:49:06
49.50	2.85	3.10	3.30	2.975	1.49	82.32 %	8	264	00:05:50
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8014 (198.43%)	175.92k
ICCTiCoreConnect Inc	US$ 5.52 (166.67%)	106.87M
PTIXProtagenic Therapeutics Inc	US$ 0.4337 (91.06%)	139.42M
OSRHOSR Holdings Inc	US$ 2.6319 (79.04%)	43.69M
TIVCTivic Health Systems Inc	US$ 4.515 (38.92%)	26.6M
ALDXAldeyra Therapeutics Inc	US$ 1.535 (-71.17%)	11.42M
VRPXVirpax Pharmaceuticals Inc	US$ 0.58 (-52.46%)	593.68k
SZZLUSizzle Acquisition Corporation II	US$ 10.00 (-52.11%)	1.15M
AREBAmerican Rebel Holdings Inc	US$ 3.56 (-43.40%)	2.63M
WIMIWiMi Hologram Cloud Inc	US$ 0.44 (-43.31%)	3.81M
DMNDamon Inc	US$ 0.01615 (17.03%)	537.76M
PTIXProtagenic Therapeutics Inc	US$ 0.4337 (91.06%)	139.42M
NVDANVIDIA Corporation	US$ 102.805 (-6.90%)	137.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.80 (-13.04%)	133.67M
ICCTiCoreConnect Inc	US$ 5.52 (166.67%)	106.87M

PennyPusher786

PennyPusher786 17 시간 전

Oh wait after hours, back to 45 per share. That's funny. 100% millionaires & institutional gamblers flipping this stock to take retail money piece by piece, one family wealth portfolio at a time lol

PennyPusher786

PennyPusher786 19 시간 전

Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping

PennyPusher786

PennyPusher786 3 일 전

Garbage ticker... They pump it up to 60 with news and Twitter clowns and then drop it 25% as they cash out. Mind you, look at the Insider activity over the past few months, they tend to dump shares often.
"Break through AI" "Revolutionary" "Cathy Woods, Nansi Pelosi" this the and the next bull$hit story.. and then everyday, share price dumping 2% to 5%... They pumped it to create liquidity to dump shares on Retail... Quit Stocks, invest in yourself and your family is my advice.

PennyPusher786

PennyPusher786 6 일 전

This is a ponzy

PennyPusher786

PennyPusher786 1 주 전

Now think, what is the value of chasing Nancy Paloci, Cathy Woods, and other institutional investors into tickers... Retail is the liquidity lol... Ya'll need to figure that part out

PennyPusher786

PennyPusher786 1 주 전

It's over rover... Fun times done. Now for profit taking on the AI over-Hyped Ponzy scheme

PennyPusher786

PennyPusher786 1 주 전

Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so.
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess

starman2

starman2 1 주 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

PennyPusher786

PennyPusher786 1 주 전

Getting loaded up

starman2

starman2 4 주 전

https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m

starman2

starman2 1 월 전

https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637

starman2

starman2 1 월 전

Monksdream

Monksdream 1 월 전

TEM, 10 Q due MONDAY 2/24

TechandBio

TechandBio 2 월 전

Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI

MaryMary158

MaryMary158 2 월 전

Need a Moderator

MaryMary158

MaryMary158 2 월 전

Not sure why this stock didn't have a Board but welcome in another big move by TEM

KNOT Offshore Partners

WisdomTree Commodity Sec...

City of London Investment

Xtrackers IE Public

Deutsche Bank Luxembourg

Swisscanto CH Gold ETF E...

State Street Global Advi...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Vanguard Usd Emerging Ma...

Great Western Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관