ARS Pharmaceuticals SPRY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) 옵션

ARS Pharmaceuticals Inc (SPRY)

13.77

-0.87

(-5.94%)

마감 26 4월 5:00AM

13.85

0.08

(0.58%)

시간외 거래: 8:44AM

SPRY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
5.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
7.50	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
10.00	2.80	5.90	4.55	4.35	0.00	0.00 %	0	20	-
12.50	1.60	2.10	2.50	1.85	0.00	0.00 %	0	307	-
15.00	0.35	0.85	0.70	0.60	-0.30	-30.00 %	76	254	26/04/2025
17.50	0.00	1.20	0.45	0.45	0.00	0.00 %	0	163	-
20.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	20	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.25	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.40	0.40	0.00	0.00 %	0	15	-
12.50	0.15	1.00	0.55	0.575	0.13	30.95 %	8	72	26/04/2025
15.00	1.15	2.50	1.58	1.825	0.13	8.97 %	1	43	26/04/2025
17.50	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
20.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
22.50	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
25.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

JJPK

Trading like news is eminent

stocksrising

stocksrising 8 월 전

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 8 월 전

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 10 월 전

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 1 년 전

erik007tc

erik007tc 1 년 전

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 1 년 전

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 년 전

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

ah, should have held, lol

gail

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

Pt3

gail

i grabbed some today too.

makinezmoney

makinezmoney 2 년 전

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 년 전

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 년 전

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 년 전

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Dimensional US Equity Ma...

Javelin Minerals

Invesco DB Agriculture

Credo Technology

Vanguard Total Internati...

Invesco S&P 500 Equal We...

Cboe Global Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관