
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 5.10 | 5.40 | 5.23 | 5.25 | -0.17 | -3.15 % | 15 | 1,111 | 00:26:40 |
31.00 | 4.60 | 4.75 | 4.70 | 4.675 | -0.15 | -3.09 % | 130 | 2,489 | 00:28:52 |
31.50 | 4.10 | 4.25 | 4.11 | 4.175 | -0.27 | -6.16 % | 74 | 1,144 | 00:13:05 |
32.00 | 3.60 | 3.80 | 3.75 | 3.70 | -0.16 | -4.09 % | 400 | 3,171 | 00:26:19 |
32.50 | 3.05 | 3.30 | 3.30 | 3.175 | -0.10 | -2.94 % | 204 | 3,309 | 00:20:32 |
33.00 | 2.64 | 2.77 | 2.70 | 2.705 | -0.28 | -9.40 % | 460 | 3,123 | 00:29:16 |
33.50 | 2.07 | 2.36 | 2.24 | 2.215 | -0.16 | -6.67 % | 240 | 4,480 | 00:28:52 |
34.00 | 1.64 | 1.75 | 1.72 | 1.695 | -0.28 | -14.00 % | 1,166 | 5,063 | 00:26:22 |
34.50 | 1.17 | 1.30 | 1.21 | 1.235 | -0.33 | -21.43 % | 15,716 | 17,970 | 00:20:16 |
35.00 | 0.77 | 0.84 | 0.81 | 0.805 | -0.43 | -34.68 % | 1,503 | 8,050 | 00:29:01 |
35.50 | 0.44 | 0.49 | 0.48 | 0.465 | -0.43 | -47.25 % | 1,628 | 2,312 | 00:28:53 |
36.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.42 | -62.69 % | 7,490 | 7,500 | 00:28:53 |
36.50 | 0.09 | 0.13 | 0.13 | 0.11 | -0.34 | -72.34 % | 3,592 | 4,628 | 00:28:47 |
37.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.26 | -81.25 % | 7,729 | 6,571 | 00:27:35 |
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.19 | -86.36 % | 713 | 1,991 | 00:28:38 |
38.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.10 | -71.43 % | 2,376 | 6,406 | 00:25:57 |
38.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 904 | 1,388 | 00:08:33 |
39.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 15,526 | 18,801 | 00:00:53 |
39.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 36 | 1,110 | 00:20:03 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,958 | 11,953 | 00:21:44 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,053 | 2,449 | 00:19:15 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 223 | 2,517 | 23:44:43 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 393 | 1,603 | 00:04:19 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 120 | 2,889 | 00:22:35 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 258 | 4,392 | 00:07:54 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 1,654 | 3,583 | 00:28:03 |
33.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 456 | 2,008 | 23:56:14 |
34.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.15 | -88.24 % | 2,694 | 4,136 | 00:25:27 |
34.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.22 | -81.48 % | 1,452 | 1,174 | 00:28:33 |
35.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.26 | -66.67 % | 7,064 | 4,609 | 00:29:01 |
35.50 | 0.28 | 0.31 | 0.28 | 0.295 | -0.29 | -50.88 % | 1,764 | 1,170 | 00:27:16 |
36.00 | 0.55 | 0.60 | 0.54 | 0.575 | -0.31 | -36.47 % | 1,994 | 1,670 | 00:28:30 |
36.50 | 0.91 | 0.99 | 0.92 | 0.95 | -0.18 | -16.36 % | 960 | 529 | 00:26:16 |
37.00 | 1.20 | 1.51 | 1.44 | 1.355 | -0.01 | -0.69 % | 269 | 3,280 | 00:24:28 |
37.50 | 1.70 | 2.02 | 1.81 | 1.86 | 0.06 | 3.43 % | 28 | 231 | 00:06:00 |
38.00 | 2.18 | 2.51 | 2.48 | 2.345 | 0.18 | 7.83 % | 21 | 507 | 00:08:44 |
38.50 | 2.64 | 3.00 | 3.00 | 2.82 | 0.00 | 0.00 % | 0 | 31 | - |
39.00 | 3.20 | 3.45 | 3.58 | 3.325 | 0.38 | 11.87 % | 16 | 257 | 23:33:38 |
39.50 | 3.65 | 3.95 | 9.29 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 4.20 | 4.50 | 4.41 | 4.35 | 0.26 | 6.27 % | 27 | 341 | 00:25:19 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관