ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

7.90
0.23
(3.00%)
종가: 24 4월 5:00AM
7.90
0.03
( 0.38% )
시간외 거래: 5:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.003.104.500.003.800.000.00 %00-
5.001.953.300.002.6250.000.00 %00-
6.001.402.301.251.850.000.00 %01-
7.001.101.251.321.1750.000.00 %019-
8.000.500.650.610.5750.1635.56 %74904:49:56
9.000.200.300.300.250.16114.29 %114203:01:02
10.000.050.150.140.100.0675.00 %33,21002:57:13
11.000.000.250.100.100.000.00 %066-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.200.200.000.00 %01,000-
14.000.000.300.120.120.000.00 %018-
15.000.000.050.240.240.000.00 %03-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.900.000.000.000.00 %00-
5.000.000.701.391.390.000.00 %02-
6.000.000.150.000.000.000.00 %00-
7.000.250.600.190.425-0.30-61.22 %21323:52:53
8.000.651.800.531.225-0.75-58.59 %22700:00:35
9.001.301.451.601.3750.000.00 %089-
10.002.102.402.492.250.000.00 %047-
11.002.953.800.003.3750.000.00 %00-
12.004.004.304.704.150.000.00 %036-
13.004.106.205.545.150.000.00 %02-
14.005.507.800.006.650.000.00 %00-
15.006.908.207.807.550.000.00 %09-
16.007.1010.400.008.750.000.00 %00-
17.008.1010.600.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1716
(55.58%)
11.21M
TWGTop Wealth Group Holding Ltd
US$ 0.1897
(25.96%)
15.11M
LGCBLinkage Global Inc
US$ 2.34
(24.47%)
1.08M
FAMIFarmmi Inc
US$ 2.38
(23.96%)
1.07M
CNEYCN Energy Group Inc
US$ 0.1538
(21.01%)
1.07M
CMLSCumulus Media Inc
US$ 0.201
(-25.53%)
265.89k
RLMDRelmada Therapeutics Inc
US$ 0.5279
(-23.49%)
7.59M
ENSCEnsysce Biosciences Inc
US$ 2.95
(-19.62%)
799.56k
AGMHAGM Group Holdings Inc
US$ 0.0468
(-19.31%)
5.11M
CTORCitius Oncology Inc
US$ 0.6075
(-9.33%)
6.5k
TWGTop Wealth Group Holding Ltd
US$ 0.1897
(25.96%)
15.11M
DMNDamon Inc
US$ 0.00415
(1.22%)
13.73M
OCEAOcean Biomedical Inc
US$ 0.0213
(3.90%)
11.67M
PETWag Group Company
US$ 0.1716
(55.58%)
11.21M
RLMDRelmada Therapeutics Inc
US$ 0.5279
(-23.49%)
7.59M
RichieRich RichieRich 17 초 전
They are selling their 0002's and .0003's from February '25
IDVV
Major Profits Major Profits 27 초 전
Just 11 more days until the FOUR-YEAR ANNIVERSARY!!
George Sharp
@GeorgeASharp
I am now the custodian of $GVSI.
https://pbs.twimg.com/media/E0jlIaCVUAADADw?format=png&name=small
9:06 AM · May 4, 2021 ·Twitter Web App
Any ideas for an anniversry present? I'
GVSI
Mark Mark 29 초 전
$FBGL .91 in A/Hs, low floater ww
FBGL
Mav14 Mav14 40 초 전
What fake business model? New owners now after change of control. Also, didn't think 65m volume was really that much. Especially considering dollar volume.
IDVV
northam43 northam43 54 초 전
SPX 60 min Chart.

Today: The 60-E-2 (Overdue) was confirmed at the close of the 1st hour.

Tomorrow: Possibility of a 60-S-1 (Extreme Overdue) at the close of the 1st hour, or a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

Overdue Cycles:
NEnorth NEnorth 1 분 전
Next Month...
CBRF
TenKay TenKay 1 분 전
There was no Form 4 when he offloaded the first 40K or so Pref B back in 2022. I can’t remember what that was for.

But this isn’t an issue of benefit of the doubt.

We see two conflicting things.

A Pref 14C filed in April 2025 listing him as an officer/di
HMBL
JoeForkeyBolo JoeForkeyBolo 2 분 전
I'm currently up 66% on Novavax, and this gain will go MUCH HIGHER very soon. But you keep on dumping your life savings into that scam MONI.
MONI
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
I’m in EMED too, can’t go wrong with the low low prices of low 000s. Figured I give you a heads up, rumor is that it’s another RM play, don’t think it’ll be as big as TWOH but money is money. Until I find out more I’m investing a little bit at a time.
EMED TWOH
Termite7 Termite7 2 분 전
Which explosion? .......Thanks!!!
RMTD
northam43 northam43 3 분 전
SPX 60 min Chart.

Today: The 60-E-2 (Overdue) was confirmed at the close of the 1st hour.

Tomorrow: Possibility of a 60-S-1 (Extreme Overdue) at the close of the 1st hour, or a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

Overdue Cycles:
Carjockey2 Carjockey2 3 분 전
The funny thing about this post is on every Runner I've been on..

>> what are these dipshits doing?

It's usually preceded by a nice run

Just to name a few

BYO*
TPT*
OWC*
SHM*
TSN*

I could go back f
TSN
Dr Gator Dr Gator 3 분 전
And the "Daily Biggest CBDW Basher" Award goes to the repeat post Basher pumper_stumper.
CBDW
AugustaFriends AugustaFriends 3 분 전
$CASK .63 WATCH tomorrow for $.65 breakout
CASK
SC8 SC8 3 분 전
Either way means low buyout price, thin margins to deter competitive entry or price high and wait for competive entry, RDGL lost the mega payout potential years ago when the original patents expired. Gotta keep it real
RDGL
m0n m0n 4 분 전
straight from SUAREC LoL PDF included LoL LA House Committee on Ag 
"would need chemical treatment"
SUAREC Says: "However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY
IFUS
Dr Gator Dr Gator 4 분 전
And the "Daily Biggest CBDW Basher" Award goes to the repeat post Basher pumper_stumper.
CBDW
Gus1212 Gus1212 4 분 전
For the opposite reason, when the AFs of the world post a document, they leave the best data out of the write-up and substitute lies instead!

One Day closer

Don't make me Leak!
NWBO
RichieRich RichieRich 5 분 전
You went from .0012 to .0008 in one trading day. The bid is controlled and is scamming you.
IDVV
WooptdooU WooptdooU 6 분 전
Don't be surprised if Yves leaves... sad, but possible. He may see himself as not as a GRIFTER as the need.
LWLG
doc063 doc063 6 분 전
Yes, waiting for an upside to 0.50 to pop the champagne!
XCNUSD
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
This is in its infancy. Buy as many as you want and sit and get ready to rock and roll. Its day is coming.
EMED
mike_dotcom mike_dotcom 6 분 전
You know we'll give all the gains back tomorrow. It's the law.
AVXL
TMaga TMaga 7 분 전
So much for all your lies about buying.
The facts=Buy: 903,180 Neutral: 1,111,100 Sell: 30,451,636
HCMC