ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
65.92
0.03
(0.05%)
마감 26 4월 5:00AM
65.92
-0.01
(-0.02%)
시간외 거래: 8:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.009.7010.500.0010.100.000.00 %00-
57.008.109.500.008.800.000.00 %00-
58.007.709.100.008.400.000.00 %00-
59.006.707.500.007.100.000.00 %00-
60.005.706.700.006.200.000.00 %00-
61.004.705.700.005.200.000.00 %00-
62.003.805.700.004.750.000.00 %00-
63.002.953.900.003.4250.000.00 %00-
64.001.953.000.002.4750.000.00 %00-
65.001.202.350.001.7750.000.00 %00-
66.000.551.550.951.050.000.00 %01-
67.000.401.250.960.8250.000.00 %023-
68.000.100.550.700.3250.000.00 %1025/04/2025
69.000.000.400.000.000.000.00 %00-
70.000.000.850.000.000.000.00 %00-
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.350.000.000.000.00 %00-
60.000.001.250.240.240.000.00 %010-
61.000.000.400.000.000.000.00 %00-
62.000.000.450.000.000.000.00 %00-
63.000.050.600.000.3250.000.00 %00-
64.000.200.850.000.5250.000.00 %00-
65.000.051.250.000.650.000.00 %00-
66.000.651.650.001.150.000.00 %00-
67.001.102.050.001.5750.000.00 %00-
68.001.852.700.002.2750.000.00 %00-
69.002.654.200.003.4250.000.00 %00-
70.003.605.200.004.400.000.00 %00-
71.004.606.200.005.400.000.00 %00-
72.005.607.000.006.300.000.00 %00-
73.006.607.800.007.200.000.00 %00-
74.007.609.200.008.400.000.00 %00-
75.008.6010.300.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
TradingCharts TradingCharts 4 분 전
22,500 tonnes per year

Any significance?!?!
Grok talk.
SLI has used many piolt plants in the past do you know which DLE is tied to the $200 plus million dollar grant.

15 web pages

Your query asks which Direct Lithium Extraction (DLE) techno
SLI
zen222 zen222 4 분 전
LOL! Thin-skinned Elon worshiping incels would say something exactly like that. That ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath brought this on himself and you know it.

https://investorshub.advfn.com/uimage/uploads/20
TSLA
Richard H2 Richard H2 4 분 전
Says the man whose future fan club might just be waiting for him in the Prison Showers along with Dr. Holcomb and Lieutenant Dan - box of chocolate's 😂🤣😅😆
ASRE
Genz2 Genz2 4 분 전
Did you see what the price did today, Jimmy?😄
TSLA
LittleBirdin my Ear LittleBirdin my Ear 5 분 전
Next several days should prove Very Interesting, IMHO GLTA SHAREHOLDERS HERE !!!
SFRX
getmoreshares getmoreshares 6 분 전
yes-- a few!
CGAC
Jimmy Joe Jimmy Joe 7 분 전
price hikes at grocery stores if there is anything on he shelves in two weeks.

Thanks DOGE Brothers~!
TSLA
kund kund 7 분 전
No volume, no one wants to trade this pos.
AVXL
skitahoe skitahoe 7 분 전
I'd like to know why people are making a big thing about confirmatory trials. Many of the biggest products have been approve with confirmatory trial required, but regardless, the company already has said it plans additional trial that should be initiated after UK approval. What's important is tha
NWBO
badog badog 8 분 전
What are you looking for oldoil? New fake theories? New unvalidated speculations? New $8 short squeeze predictions? There hasn't been anything new or otherwise 1from PN for 7 years.

Badog
ERHE
loanshark007 loanshark007 8 분 전
GRSO
Grow Solutions Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: 55,588
Day Range: 0.000001 - 0.000001
Last Trade Time: 2:03:19 PM EDT

HAHAHAHAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrsts
GRSO
janice shell janice shell 8 분 전
Any chance we could resurrect Pope Francis and bury Trumpty instead?
Zorax Zorax 9 분 전
Why didn't shittypants himself go to see his lover?
And I wouldn't trust witkoffs claim to be a billionaire either.

Wonder why shitface needed witkoff out of the WH area right now.
Tatsumaki Tatsumaki 11 분 전
No it isnt. You're asking someone to provide evidence of shorting stocks he's been involved with in the past. Who cares? Someone can adopt a new behavior or tactic at any time for any reason. Prior to his involvement with Bioverative, could you provide evidence that Denner illegally traded stoc
AMRN
JRoon71 JRoon71 12 분 전
Why do I need to provide evidence? I'm only speculating. Nobody believes it, so who cares?

I'm just following the breadcrumbs. He's a hedge fund manager. He's not a Boyscout, and he doesn't run a Vanguard Index Fund. I'm confused as to why everyone finds it so preposterous that he co
AMRN
cojoboy cojoboy 12 분 전
Honestly.. Not trying to be a debi downer..but you do not hold a interview on the NASDaq floor without a 100 listeners..imho
RDAR
againstallodds againstallodds 12 분 전
Is that $13 ?
GNCP
chklingon chklingon 12 분 전
Thanks for letting us know what the deranged shills are going to do next to try to destroy Tesla, SpaceX and Starlink. 80% of all space launches world wide are through SpaceX. Also main launch vehicles for the Military. Disrupting Starlink will effect people world wide. Looks like terrorism to me...
TSLA
loanshark007 loanshark007 13 분 전
hOW DID THIS FOOL'S GOLD SCAM WORK OUT FOR YA? hahahahahahahahahaha
SBES
attilathehunt attilathehunt 13 분 전
NICE won’t want to pay for nebulous results.

Two things....


1). That is a NICE issue not MHRA.

2). NICE can come out and say "If you live longer and/or are cured will we reimburse you after the fact. In the meantime, we will only reimburse actual
NWBO
cadillacdave cadillacdave 13 분 전
JJLate, makes the call eight minutes before the close. Tell us something we didnt know!
TSLA
BamaBreeze BamaBreeze 13 분 전
I have been in it. It is amazing! There is only one way for this to go from here! We have patiently waited for something like this to happen for sooo long!!!
BLLB
CaptHowdy CaptHowdy 14 분 전
Well said Wang, all perfectly valid points. However, we are dealing with a CEO and BOD that always takes the illogical route.

I'm so fed up with Fernandez's lack of professionalism, communication & action as the share price continues to tank.
NXPL