ScanSource SCSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	13.80	17.00	0.00	15.40	0.00	0.00 %	0	0	-
22.50	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
25.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
30.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
35.00	0.60	1.15	0.80	0.875	-1.48	-64.91 %	2	47	29/03/2025
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.00	1.20	0.00	0.00	0	-
22.50	0.00	0.05	0.00	0.00	0	-
25.00	0.00	1.00	0.00	0.00	0	-
30.00	0.00	2.40	0.00	0.00	0	-
35.00	1.05	1.65	0.25	1.35	81	-
40.00	3.70	6.50	0.00	5.10	0	-
45.00	9.80	11.60	0.00	10.70	0	-
50.00	14.80	16.70	0.00	15.75	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M