ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Suzano SA

Suzano SA (SUZB3Q)

54.24
0.00
(0.00%)
마감 28 9월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
54.24
매수가
0.00
매도가
0.00
거래량
9,557,000
0.00 일간 변동폭 0.00
48.21 52주 범위 64.25
전일 종가
54.24
개장가
-
최근 거래 시간
4778500
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SUZB3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-10.01-15.57976653764.2564.2548.2159336755.26988989CS
52-10.01-15.57976653764.2564.2548.2159336755.26988989CS
156-10.01-15.57976653764.2564.2548.2159336755.26988989CS
260-10.01-15.57976653764.2564.2548.2159336755.26988989CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
Squirrely_McShitty Squirrely_McShitty 5 분 전
Yeah, sounds about right.
CNNA
hardlesson hardlesson 6 분 전
Why, do you have some?

Best I can tell, her passport photo was provided early on in this journey.

It shows she's from Tunisia North Africa, and speaks Arabic. (Which is helpful no doubt in communicating with HE Al Thani.)

She works for a company in Qatar
HIRU
RickNagra RickNagra 7 분 전
Oh wow. Diddy will slap us. He will slap us good. Why not. He slaps everything else LOL. We need a good slapping. That’s fur sure.
FNMA
pegs1 pegs1 7 분 전
Wow! What happened to the volume? I hope there’s good news before year end! I sent another message to management. But it disturbs me that no one answered the phone. Surely there’s someone working in the office……
CRTG
XenaLives XenaLives 8 분 전
IHUB - is totally fucked and totally hacked...
Nemesis18 Nemesis18 11 분 전
I see that you are all still waiting on the rain-soaked Forum platform, desperately looking up the line to see if the Approval train is about to arrive !

Quite the sad & pathetic spectacle, to be honest...

Remember, that I announced over the Station tannoy 9 months ago,
NWBO
breadman41 breadman41 12 분 전
If the numbers on their last filing ( which law states should be accurate and truthful) ends up being fraudulent I know I will be filing with the appropriate authorities. Took a “ boat load” of trading to get back to par plus a bit from this s show. Dues will be paid. That I have no doubt. All O
NSAV
RickNagra RickNagra 13 분 전
Oh wow. Looking forward to the opening bell ding ding ding. Should be a great day. I summoned the whales a few minutes ago with my whale horn. They should arrive promptly in the morning. I am expecting a massive pop. The pop of all pops. There should be no doubt I am a genius. Oh wow. Oh bo
DBMM
Seminole Red Seminole Red 13 분 전
hey, good to see you around still, the U.S. is now the Greatest 3rd world country there is.....
XenaLives XenaLives 16 분 전
Dear Brian....


No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.
DFCO
XenaLives XenaLives 19 분 전
No fundamentals, No IP, and a con artist for a CEO...

Only an idiot would "invest" in this clusterf#ck.
DFCO
Seminole Red Seminole Red 32 분 전
whats drive the green
RuudSaltis RuudSaltis 32 분 전
Next week interesting for many reasons!!lets see how the institution are doing ! End third quarter figures….
Great conference coming up aswell.
Last week was proof of tech and must have shaking up some companies…. Next week is surely about commercialisation!
LWLG
TMaga TMaga 33 분 전
I have been involved in a couple of class actions before. Only the lawyers made most of the money.
They drag these cases out by both sides for years until the legal fees eat up what is recovered.
If you could find a law firm willing to do a contingency based fee, I say try it, good luc
HCMC
Seminole Red Seminole Red 33 분 전
tomorrow should be interesting
Seminole Red Seminole Red 35 분 전
heres hoping Trump gets the chance to deport illegals here back to their own country
lovethatgreen lovethatgreen 38 분 전
Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .
RDGL
janice shell janice shell 39 분 전
I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.
littlejohn littlejohn 41 분 전
sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ
janice shell janice shell 41 분 전
The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
WesCrowe WesCrowe 41 분 전
Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc
SINC
littlejohn littlejohn 44 분 전
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv
NVDA SMCI

최근 히스토리

Delayed Upgrade Clock