ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

3.97
-0.23
(-5.48%)
마감 09 4월 5:00AM
3.84
-0.13
(-3.27%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.001.753.300.002.5250.000.00 %00-
2.000.902.102.251.50-0.47-17.28 %1309/04/2025
2.501.251.751.851.50-1.14-38.13 %1309/04/2025
3.000.902.050.951.475-2.78-74.53 %1109/04/2025
3.500.450.700.550.575-0.20-26.67 %345309/04/2025
4.000.100.250.100.175-0.25-71.43 %473609/04/2025
4.500.050.100.050.075-0.06-54.55 %4991,39509/04/2025
5.000.050.050.020.05-0.03-60.00 %951,15209/04/2025
5.500.010.050.030.030.02200.00 %159509/04/2025
6.000.030.050.010.04-0.02-66.67 %184108/04/2025
6.500.040.050.020.045-0.02-50.00 %1089409/04/2025
7.000.020.050.020.0350.000.00 %0436-
7.500.250.050.050.15-0.20-80.00 %1528209/04/2025
8.000.300.050.300.1750.000.00 %0284-
8.500.020.100.020.060.000.00 %038-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.231.250.230.740.000.00 %04-
2.500.150.750.150.450.000.00 %03-
3.000.220.750.220.4850.000.00 %01-
3.500.050.100.050.0750.000.00 %351209/04/2025
4.000.200.300.300.250.1050.00 %916,47109/04/2025
4.500.450.650.650.550.1018.18 %3716509/04/2025
5.000.953.001.051.9750.1516.67 %6949409/04/2025
5.501.452.801.352.1250.108.00 %119109/04/2025
6.001.954.101.853.025-0.01-0.54 %961309/04/2025
6.502.403.602.503.000.000.00 %0138-
7.002.803.203.043.000.8236.94 %17109/04/2025
7.503.403.803.443.601.0242.15 %1009/04/2025
8.002.854.402.093.6250.000.00 %01-
8.503.906.204.085.050.000.00 %019-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M

RXRX Discussion

게시물 보기
bwrbad bwrbad 2 일 전
unexpected
👍️0
bwrbad bwrbad 5 일 전
problem is recursion CEO, He allowed RXRX to loose 90% value in last 5 year while he made over $17M extra personal gain on top of large compensation pkg and still selling like no tomorrow - when you see that you question -what is his intention - loot using big-talk fake agenda or build to perfection with genuine passion - day by day his fake character becoming prominent - questioning his credibility.
👍️0
bwrbad bwrbad 1 주 전
Look at Corcept’s 90% rise, RXRX's REC994 CCM ph-3 data nearing the same zone
👍️0
TucsonPhil TucsonPhil 2 주 전
All the hype stocks, with negative earnings, will fall first and hardest. I foresee a near future where value stocks, in companies that actually turn a profit, will become favored again.
👍️0
bwrbad bwrbad 2 주 전
CEO MUST HAVE lost his AI drug discovery passion - likely it was never there and underneath it was always a pretentious fake passion for quick personal gain. IMO very soon NVDA will pullout and go for investing in another company.
👍️0
bwrbad bwrbad 2 주 전
my patience ran out, throwing my towel and taking a~50% loss, insiders selling so fiercely kind of scary - disbelieving Gibson's integrity and passion on building RXRX, he is taking about 900K salary and on top selling over couple of million founder shares at this time when supporting the company matters.
👍️0
bwrbad bwrbad 2 주 전
~90M sh short, rec499 Ph3 data
med AI vs. brain logic vs med genr AI gaps = paralysis =
👍️0
bwrbad bwrbad 2 주 전
any reddit member in CCM 994 trial
👍️0
Monksdream Monksdream 1 월 전
You have a point

👍️0
bwrbad bwrbad 1 월 전
Cross road,
👍️0
bwrbad bwrbad 1 월 전
can RXRX - star get realignment with ,,,, - asking NVDA's AI brain & Cathy's unknown brain
👍️0
3antar 3antar 1 월 전
Noted. You are so kind
👍️0
peza77 peza77 1 월 전
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
👍️0
bwrbad bwrbad 1 월 전
dark green like black
👍️0
bwrbad bwrbad 2 월 전
Big volume -- could be green EOD
👍️0
bwrbad bwrbad 2 월 전
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
👍️0
bwrbad bwrbad 2 월 전
could move $3 -$5 today
👍️0
bwrbad bwrbad 2 월 전
You have to have skin in the game!

Reflecting back on #JPM2024 last week and this shot has to be a personal highlight. I was comparing company tattoos with NVIDIA founder & CEO Jensen Huang when @RecursionPharma Board Chair @RMartinChavez dropped his full sleeve Turing machine!… pic.twitter.com/yDPuFVmQ7u— Chris Gibson (@RecursionChris) January 16, 2024
👍️0
TucsonPhil TucsonPhil 2 월 전
I'd wager that undisclosed information is at play, but that wouldn't be legal, so couldn't possibly be the case.
👍️0
3antar 3antar 2 월 전
So why do you think it keeps going higher! 
👍️0
bwrbad bwrbad 2 월 전
blindfold buy at 20 - 30 then the jump 100 - 200
👍️0
bwrbad bwrbad 2 월 전
RXRX
👍️0
TucsonPhil TucsonPhil 2 월 전
They announce a mixed shelf (dilution), and the price spikes?
👍️0
bwrbad bwrbad 2 월 전
RXRX just started little little sprinting step before planting the pole and jump over that record high pole vault bar
👍 1
bwrbad bwrbad 2 월 전
invest - - soon --- before out of reach.
👍️0
bwrbad bwrbad 2 월 전
this is a stock will gain 200-300% in a single day-- but today - no - it will go back to +3c or -3c in 1h
👍️0
TucsonPhil TucsonPhil 2 월 전
This level of result, will make this company fly:

https://www.globenewswire.com/news-release/2025/02/05/3021646/0/en/Recursion-Presents-Phase-2-Data-for-REC-994-in-CCM-in-Late-Breaking-Oral-Presentation-at-the-International-Stroke-Conference.html
👍️ 1
bwrbad bwrbad 2 월 전
generative AI in making medical miracle
👍️0
bwrbad bwrbad 2 월 전
REC-994 MRI-based brainstem lesion volume reduction : place a $M maker brick now
👍️0
bwrbad bwrbad 2 월 전
70 institution 30 public--that's how RXRX drug working now
👍️0
bwrbad bwrbad 2 월 전
YouTube influencer position - write or call cGibson@recursion.com
👍️0
TucsonPhil TucsonPhil 2 월 전
Exactly, when we see the lending fees start to rise, then I will buy more. Brokers always make money, even when investors lose.
👍️0
bwrbad bwrbad 2 월 전
they all do etard fidal TDA, but that gives the opportunity to buy low. This RxRx defines the future of MED world in AI stage- just buying little little within affordability. definitively it will grow like MSTF GOOG AAPL NVDA AMZN.., All drug lords pfizer, j&j eli, merck roche AZ BMS are lining up behind, just give few months to a year for first $100
👍️0
TucsonPhil TucsonPhil 2 월 전
Fidelity is loaning shares to shorts.
👍️0
bwrbad bwrbad 2 월 전
next piece of clinical update will take it above 20 and after that it is in different league.
👍️0
bwrbad bwrbad 2 월 전
Sure looks like early days of ISRG ILMN,
👍️0
TucsonPhil TucsonPhil 2 월 전
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
👍️ 1
bwrbad bwrbad 2 월 전
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
👍️0
bwrbad bwrbad 2 월 전
change of heart -going up.
👍️0
bwrbad bwrbad 2 월 전
rxrx WORLD
👍️0
bwrbad bwrbad 3 월 전
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
👍️0
bwrbad bwrbad 3 월 전
bandwagon
👍️0
bwrbad bwrbad 3 월 전
believe in miracle ----- come to RXRX------
👍️0
TucsonPhil TucsonPhil 3 월 전
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
👍️0
bwrbad bwrbad 3 월 전
cursion-re-cursion in flame after FDA REC 3565 blessings
👍️0
bwrbad bwrbad 3 월 전
Gibson🤢🥵🥶😷Gibson
👍️0
bwrbad bwrbad 3 월 전
baby nvda
👍 1
bwrbad bwrbad 3 월 전
balding haircut at RXRX
👍️0
Monksdream Monksdream 4 월 전
RXRX, under $7
👍️0
bwrbad bwrbad 4 월 전
out for now, let CEO work his magic if he has one under his sleeve
👍️0