ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6.88
0.35
(5.36%)
마감 22 1월 6:00AM
7.38
0.50
(7.27%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.502.807.000.004.900.000.00 %00-
3.003.606.500.005.050.000.00 %00-
3.502.906.000.004.450.000.00 %00-
4.002.354.003.183.1750.000.00 %00-
4.501.855.002.413.4250.000.00 %02-
5.001.352.851.802.100.2012.50 %22021/01/2025
5.500.852.401.601.6250.4134.45 %5716122/01/2025
6.000.501.150.900.8250.3050.00 %4737322/01/2025
6.500.400.500.530.450.2165.63 %22382922/01/2025
7.000.200.250.200.2250.0533.33 %2,4273,36622/01/2025
7.500.050.150.100.100.05100.00 %92046122/01/2025
8.000.050.050.040.050.000.00 %9171,81322/01/2025
8.500.050.050.050.050.000.00 %9938822/01/2025
9.000.030.050.040.040.0133.33 %233522/01/2025
9.500.021.100.020.560.000.00 %010-
10.000.050.050.050.050.000.00 %0682-
10.500.130.750.130.440.000.00 %015-
11.000.050.100.050.0750.000.00 %0387-
11.500.000.750.000.000.000.00 %00-
12.000.100.750.100.4250.000.00 %016-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.030.100.030.0650.000.00 %064-
5.500.040.100.040.070.000.00 %05-
6.000.080.050.030.065-0.05-62.50 %7124922/01/2025
6.500.050.100.090.075-0.16-64.00 %55030922/01/2025
7.000.250.350.300.30-0.20-40.00 %14557622/01/2025
7.500.350.750.650.55-0.20-23.53 %95122/01/2025
8.000.302.151.001.225-0.37-27.01 %172822/01/2025
8.501.354.800.003.0750.000.00 %00-
9.001.455.002.803.2250.000.00 %09-
9.500.955.000.002.9750.000.00 %00-
10.002.905.500.004.200.000.00 %00-
10.502.606.000.004.300.000.00 %00-
11.002.906.500.004.700.000.00 %00-
11.503.207.000.005.100.000.00 %00-
12.004.107.500.005.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.77M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

RXRX Discussion

게시물 보기
bwrbad bwrbad 2 일 전
bandwagon
👍️0
bwrbad bwrbad 6 일 전
believe in miracle ----- come to RXRX------
👍️0
TucsonPhil TucsonPhil 1 주 전
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
👍️0
bwrbad bwrbad 2 주 전
cursion-re-cursion in flame after FDA REC 3565 blessings
👍️0
bwrbad bwrbad 2 주 전
Gibson🤢🥵🥶😷Gibson
👍️0
bwrbad bwrbad 3 주 전
baby nvda
👍 1
bwrbad bwrbad 3 주 전
balding haircut at RXRX
👍️0
Monksdream Monksdream 1 월 전
RXRX, under $7
👍️0
bwrbad bwrbad 1 월 전
out for now, let CEO work his magic if he has one under his sleeve
👍️0
bwrbad bwrbad 1 월 전
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
👍️0
bwrbad bwrbad 1 월 전
RXRX
👍️0
bwrbad bwrbad 1 월 전
RxRx partnership: GOOG NVDA MSFT Roche/Genentech Bayer Bristol Myers Squibb Sanofi Merck ......
👍 1
bwrbad bwrbad 1 월 전
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative AI - TechBio powerhouse
undergoing post merger reorganization, some job cuts
enough cash to fund through 2027
Ark Q3 2024 Stake: $215.9 million
Hedge Fund Investors Q3 2024:: 16
more than ten drugs in trials.
👍️0
bwrbad bwrbad 1 월 전
market up big and RxRx ignored,
if quantum computing which is 7-10 years away getting attention now, then this should be in the rocket heading for stratosphere.
👍️0
TucsonPhil TucsonPhil 1 월 전
RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.
👍️ 1
bwrbad bwrbad 1 월 전
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2 year not 15-18 years (conventional).

% Held by Institutions 1 69.40% Shares Short (Nov 15, 2024) 4 64.57M 25%
👍️ 1
JJ8 JJ8 1 월 전
Rxrx share price Long Tail Up since 06 Dec 2024.
👍️0
paperman paperman 1 월 전
Phase 1 news expected tonight at conference.
👍️0
paperman paperman 1 월 전
Phase 1 news expected tonight at conference.
👍️0
bwrbad bwrbad 1 월 전
this is one magnificent AI drug discovery platform - be household name like google tesla Microsoft ...
👍️0
JJ8 JJ8 2 월 전
Bought it yesterday at $6.60

Today it's up about 22%.

Same story with 2 other stocks and they all go up today more than 20%!

Whoa! IN CREDIBLE!
👍️0
TucsonPhil TucsonPhil 2 월 전
Agreed, but there will be wild swings, until they get their footing with clinical trials proving the concept works. Trade it until then, and keep one foot in the door for surprise announcements.
👍️0
bwrbad bwrbad 2 월 전
RxRx going to be top player in future pharma drug discovery
👍️0
TucsonPhil TucsonPhil 2 월 전
Good company, but MMs playing games this morning. Insider buying? News? Who knows? Missed this runup, but will wait for the dip again.
👍️0
bwrbad bwrbad 2 월 전
GOOG -- RxRx -- NVDA -- RxRx -- MSFT
👍️0
bwrbad bwrbad 2 월 전
agree but better, much bigger scope, on way to become a high flying company of the future
price target 150 in two year
👍️0
uksausage uksausage 2 월 전
no it is the PLTR of Drug discovery
both rely on NVDA to run fast
👍️0
bwrbad bwrbad 2 월 전
started buying little little- this is NVDA of DRUG DISCOVERY
👍️0
ToucanYoucan ToucanYoucan 2 월 전
$RXRX - That's why I'm planning to steadily accumulate shares - with the hope that one or more of these new treatments materializes.
👍️0
bwrbad bwrbad 2 월 전
high potential if delivers,
👍️0
TucsonPhil TucsonPhil 2 월 전
Good gains in past week, but looks like it is getting ready to drift lower again.
👍️0
TucsonPhil TucsonPhil 2 월 전
First patient dosed.

https://ir.recursion.com/news-releases/news-release-details/recursion-announces-first-patient-dosed-phase-12-clinical-study
👍️0
lambchops lambchops 2 월 전
Glad to see the uptick! Was beaten down for a while. Too good of stock to be down for long.

LC

RXRX
👍️ 1
ToucanYoucan ToucanYoucan 2 월 전
$RXRX - Having a huge day here!!
👍️0
ToucanYoucan ToucanYoucan 2 월 전
$RXRX - Nice move up today! This will take a little time to find its footing pps-wise after the merger...imo
👍️0
TucsonPhil TucsonPhil 2 월 전
Many foreign countries supplying pharmaceuticals to U.S. at exorbitant markups.

Will anything be done about that? I do not believe tariffs will help with that problem, since people either pay, whatever the cost, or suffer and die.
👍️0
Monksdream Monksdream 3 월 전
RXRX 10Q 11/6
👍️0
Monksdream Monksdream 3 월 전
RXRX under $10
👍️0
Monksdream Monksdream 3 월 전
RXRX under $10
👍️0
mick mick 3 월 전
👍️0
abrooklyn abrooklyn 4 월 전
https://x.com/RecursionPharma/status/1841453309342740925
👍️0
TucsonPhil TucsonPhil 4 월 전
So many clinical trials in work, but for this to translate to value, they will need to show high efficacy and a much shorter time-to-market, using Recursion platform. The problem may be that Recursion can identify promising candidates quickly, but the slow-moving follow-on processes will still eat up valuable time. The value proposition here is the decrease in attrition, for candidates that fail in early stage trials.

https://ir.recursion.com/news-releases/news-release-details/recursion-gives-guidance-seven-clinical-readouts-within-18

https://www.recursion.com/pipeline
👍️0
mick mick 4 월 전
WALL @ $7.5 , $7.0
👍️0
mick mick 4 월 전
https://www.stockscores.com/charts/charts/?ticker=RXRX
👍️0
lambchops lambchops 4 월 전
Yes. Good stock to put on watchlist IMO.
Still reasonably cheap. Check MACD.

LC

RXRX
👍️0
mick mick 4 월 전
diamond in the ruff

RXRX
Recursion Pharmaceuticals Inc
6.32
0.20 (3.27%)
Volume: 3,082,418
Day Range: 6.055 - 6.32
Last Trade Time: 4:28:47 PM EDT
👍️0
mick mick 4 월 전
RXRX
Recursion Pharmaceuticals Inc
5.95
-0.22 (-3.57%)
Volume: 4,577,882
Day Range: 5.895 - 6.30
Last Trade Time: 7:58:59 PM EDT
👍️0
lambchops lambchops 5 월 전
Yes, I've been adding shares of RXRX this week.

LC

RXRX
👍️0
TucsonPhil TucsonPhil 5 월 전
Looks.like a little dilution, but a good buying opportunity, to add some more.
👍️0
lambchops lambchops 5 월 전
Judging on the reaction some investors must not have liked it either.Will be a strong company into RXRX.I like buying good companies that have a downdraft. They usually come back strong.
Please note I own shares in this company.

LC

RXRX
👍️0

최근 히스토리

Delayed Upgrade Clock