ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ross Stores Inc

Ross Stores Inc (ROST)

125.42
-3.67
(-2.84%)
마감 31 3월 5:00AM
124.85
-0.57
(-0.45%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.009.7011.900.0010.800.000.00 %00-
116.008.8010.900.009.850.000.00 %00-
117.007.7010.000.008.850.000.00 %00-
118.007.109.000.008.050.000.00 %00-
119.006.606.900.006.750.000.00 %00-
120.005.806.005.805.900.000.00 %01-
121.004.905.200.005.050.000.00 %00-
122.004.104.304.704.200.000.00 %02-
123.003.003.603.903.300.000.00 %07-
124.002.652.852.852.75-2.35-45.19 %62529/03/2025
125.002.052.252.302.15-2.50-52.08 %1601829/03/2025
126.001.551.751.751.65-2.35-57.32 %1843129/03/2025
127.001.101.301.301.20-2.10-61.76 %393129/03/2025
128.000.750.950.910.85-1.84-66.91 %61129/03/2025
129.000.500.650.650.575-1.60-71.11 %21929/03/2025
130.000.300.450.500.375-1.05-67.74 %413429/03/2025
131.000.150.300.250.225-0.86-77.48 %1,71216728/03/2025
132.000.050.200.240.125-0.61-71.76 %14629/03/2025
133.000.050.950.550.500.000.00 %02-
134.000.151.350.280.750.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
115.000.351.400.350.8750.000.00 %06-
116.000.051.400.450.7250.000.00 %01-
117.000.100.700.000.400.000.00 %00-
118.000.150.300.000.2250.000.00 %00-
119.000.250.400.250.3250.000.00 %1029/03/2025
120.000.350.500.250.4250.000.00 %06-
121.000.450.601.750.5250.000.00 %05-
122.000.650.800.460.7250.1758.62 %11529/03/2025
123.000.901.050.960.975-0.99-50.77 %4529/03/2025
124.001.201.351.291.2750.72126.32 %21029/03/2025
125.001.551.751.651.651.15230.00 %22029/03/2025
126.002.052.251.602.150.85113.33 %21429/03/2025
127.002.602.802.852.701.47106.52 %412729/03/2025
128.003.203.502.953.351.55110.71 %51029/03/2025
129.003.904.203.704.052.03121.56 %12329/03/2025
130.004.805.004.404.902.20100.00 %235128/03/2025
131.005.605.905.475.752.6593.97 %2429/03/2025
132.005.508.003.206.750.000.00 %01-
133.006.209.600.007.900.000.00 %00-
134.006.9010.609.898.750.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ROST Discussion

게시물 보기
oregon 1 oregon 1 4 월 전
nice earnings
👍️0
Monksdream Monksdream 7 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 7 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 7 월 전
ROST new 52 high
👍️0
Monksdream Monksdream 7 월 전
ROST new 52 high
👍️0
Monksdream Monksdream 9 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 1 년 전
ROST 10Q March 5
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
Mt. Blanc Mt. Blanc 1 년 전
ROST calls paid well. Many companies getting bid up!

mb
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
nickeli54 nickeli54 5 년 전
Easy 15% from these levels! $ROST
👍️0
Workaholic888 Workaholic888 6 년 전
Beat earnings but gap down?
👍️0
ITMS ITMS 6 년 전
Ross Stores $ROST Heads South, Watch This Trade Level

Ross Stores Inc (NASDAQ:ROST) is a leading discount retailer in the United States. The stock has been under pressure since reporting earnings on March 5, 2019. Today, the shares are trading lower by $2.20 to $88.48 a share. Trader should note that the stock has now declined below its daily chart 50 and 200-day moving averages. This is usually an indication of further weakness ahead for the stock. Traders should now watch the $82.50 area for important support. This level is where the stock broke out of a down trend in early January. Generally, the institutional money will defend this area when it is retested.





Nicholas Santiago
InTheMoneyStocks
👍️0
chriswolff chriswolff 8 년 전
ROST is not your typical dying retail. This store is always full. Bargain hunters won't go anywhere.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
ROST trading at 10% premium prior to earnings via these 12 valuation models:


Valuation Models
👍️0
stocktrademan stocktrademan 10 년 전
$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom


read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?


read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group


read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook


read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript


read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$ROST charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA


$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST



$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST
👍️0
maytepper maytepper 11 년 전
Wedbush Reiterates Outperform On Ross Stores Following Impressive 2Q14 Results http://www.smarteranalyst.com/2014/08/22/wedbush-reiterates-outperform-on-ross-stores-following-impressive-2q14-results/
👍️0
thedoc3491 thedoc3491 12 년 전
Ka Ka Kaboom. this new product will be gigantic
👍️0