ALUPAR 주식 가격. ALUP11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Alupar Unt N2 (ALUP11) 시세

Alupar Unt N2 (ALUP11)

29.26

0.00

(0.00%)

마감 21 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

29.26

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

27.1663 52주 범위 32.88

market_cap

전일 종가

29.26

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

911,621

발행 주식

143,774,503

배당수익률

-

주가수익률

6.06

주당순이익(EPS)

4.83

매출

3.36B

순이익

694.07M

섹터

Electric Services

산업

Offices-holdng Companies,nec

웹사이트

www.alupar.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

2006

Alupar Unt N2 is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker ALUP11. The last closing price for ALUPAR was R$29.26. Over the last year, ALUPAR shares have traded in a share price range of R$ 27.1663 to R$ 32.88.

ALUPAR currently has 143,774,503 shares in issue. The market capitalisation of ALUPAR is R$4.21 billion. ALUPAR has a price to earnings ratio (PE ratio) of 6.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.59	2.05790024416	28.67	29.53	28.39	884867	28.82285015	PU
4	0.35	1.21065375303	28.91	29.53	28.2	815567	28.89266468	PU
12	-1.68	-5.42986425339	30.94	32.31	28.2	911621	30.15650565	PU
26	-0.24	-0.813559322034	29.5	32.88	28.2	902164	30.42545854	PU
52	1.00739255	3.56566221997	28.25260745	32.88	27.16633844	867580	29.68343861	PU
156	6.83648164	30.4879971566	22.42351836	32.88	21.34208735	909219	26.77308339	PU
260	7.38181865	33.7405496915	21.87818135	32.88	18.07930829	877762	25.41905394	PU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

WandererHero90

WandererHero90 6 분 전

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 6 분 전

Pro_v12001

Pro_v12001 6 분 전

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 7 분 전

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 7 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 8 분 전

How do you know he is actually a Dr?

Sarge83

Sarge83 8 분 전

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 8 분 전

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 8 분 전

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 10 분 전

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 10 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 10 분 전

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 10 분 전

Monksdream

Monksdream 11 분 전

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 11 분 전

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 11 분 전

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 12 분 전

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 13 분 전

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 14 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 15 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 15 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 16 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 17 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관