ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ross Stores Inc

Ross Stores Inc (ROST)

149.15
0.15
(0.10%)
마감 18 1월 6:00AM
149.15
0.021
(0.01%)
시간외 거래: 9:17AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
139.008.6012.100.0010.350.000.00 %00-
140.008.1011.200.009.650.000.00 %00-
141.007.509.400.008.450.000.00 %00-
142.005.509.207.507.350.000.00 %02-
143.004.808.300.006.550.000.00 %00-
144.005.305.605.105.450.000.00 %02-
145.004.406.306.205.350.000.00 %1017/01/2025
146.003.503.804.303.650.000.00 %07-
147.002.153.803.202.975-0.10-3.03 %3118/01/2025
148.002.052.302.352.1750.000.00 %08-
149.001.501.702.681.600.8344.86 %506518/01/2025
150.001.001.151.131.075-0.27-19.29 %51718/01/2025
152.500.251.700.400.975-0.40-50.00 %364318/01/2025
155.000.050.200.130.125-0.02-13.33 %182,81818/01/2025
157.500.320.300.020.31-0.30-93.75 %201218/01/2025
160.000.220.750.220.4850.000.00 %032-
162.500.210.750.210.480.000.00 %04-
165.000.200.750.200.4750.000.00 %01-
167.500.000.750.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
139.000.001.350.000.000.000.00 %00-
140.000.050.750.050.400.000.00 %02-
141.000.121.950.121.0350.000.00 %023-
142.000.371.350.370.860.000.00 %03-
143.000.051.350.000.700.000.00 %00-
144.000.100.250.380.1750.000.00 %022-
145.000.200.350.420.2750.000.00 %01,421-
146.000.350.500.350.425-0.44-55.70 %2118/01/2025
147.000.200.750.600.475-0.08-11.76 %11618/01/2025
148.000.901.050.980.975-0.87-47.03 %5318/01/2025
149.001.251.901.201.575-0.40-25.00 %111618/01/2025
150.001.752.751.652.25-0.40-19.51 %168618/01/2025
152.503.403.803.703.600.000.00 %012-
155.005.307.406.396.350.000.00 %028-
157.507.809.108.008.450.9012.68 %7418/01/2025
160.009.0011.900.0010.450.000.00 %00-
162.5011.8014.400.0013.100.000.00 %00-
165.0013.9017.800.0015.850.000.00 %00-
167.5017.3019.900.0018.600.000.00 %00-
170.0019.1022.200.0020.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

ROST Discussion

게시물 보기
oregon 1 oregon 1 2 월 전
nice earnings
👍️0
Monksdream Monksdream 5 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 5 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 5 월 전
ROST new 52 high
👍️0
Monksdream Monksdream 5 월 전
ROST new 52 high
👍️0
Monksdream Monksdream 6 월 전
ROST new 52=week high
👍️0
Monksdream Monksdream 11 월 전
ROST 10Q March 5
👍️0
Monksdream Monksdream 11 월 전
ROST new 52 week high
👍️0
Monksdream Monksdream 12 월 전
ROST new 52 week high
👍️0
Mt. Blanc Mt. Blanc 1 년 전
ROST calls paid well. Many companies getting bid up!

mb
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ROST new 52 week high
👍️0
nickeli54 nickeli54 4 년 전
Easy 15% from these levels! $ROST
👍️0
Workaholic888 Workaholic888 5 년 전
Beat earnings but gap down?
👍️0
ITMS ITMS 6 년 전
Ross Stores $ROST Heads South, Watch This Trade Level

Ross Stores Inc (NASDAQ:ROST) is a leading discount retailer in the United States. The stock has been under pressure since reporting earnings on March 5, 2019. Today, the shares are trading lower by $2.20 to $88.48 a share. Trader should note that the stock has now declined below its daily chart 50 and 200-day moving averages. This is usually an indication of further weakness ahead for the stock. Traders should now watch the $82.50 area for important support. This level is where the stock broke out of a down trend in early January. Generally, the institutional money will defend this area when it is retested.





Nicholas Santiago
InTheMoneyStocks
👍️0
chriswolff chriswolff 7 년 전
ROST is not your typical dying retail. This store is always full. Bargain hunters won't go anywhere.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
ROST trading at 10% premium prior to earnings via these 12 valuation models:


Valuation Models
👍️0
stocktrademan stocktrademan 10 년 전
$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom


read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?


read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group


read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook


read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript


read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$ROST charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA


$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST



$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST
👍️0
maytepper maytepper 10 년 전
Wedbush Reiterates Outperform On Ross Stores Following Impressive 2Q14 Results http://www.smarteranalyst.com/2014/08/22/wedbush-reiterates-outperform-on-ross-stores-following-impressive-2q14-results/
👍️0
thedoc3491 thedoc3491 12 년 전
Ka Ka Kaboom. this new product will be gigantic
👍️0

최근 히스토리

Delayed Upgrade Clock