기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ross Stores Inc | ROST | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
128.02 | 128.02 | 131.41 | 130.84 | 127.68 |
ROST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 131.52 | 134.30 | 127.525 | 129.72 | 2,948,483 | -0.68 | -0.52% |
1개월 | 140.14 | 142.56 | 127.525 | 133.42 | 2,336,490 | -9.30 | -6.64% |
3개월 | 145.77 | 151.20 | 127.525 | 141.55 | 2,191,474 | -14.93 | -10.24% |
6개월 | 120.27 | 151.20 | 119.73 | 137.27 | 2,149,344 | 10.57 | 8.79% |
1년 | 104.85 | 151.20 | 99.00 | 123.60 | 2,241,969 | 25.99 | 24.79% |
3년 | 131.31 | 151.20 | 69.24 | 107.73 | 2,436,045 | -0.47 | -0.36% |
5년 | 96.95 | 151.20 | 56.30 | 104.96 | 2,399,474 | 33.89 | 34.96% |
ROST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 130.84 | 3.16 | 2.47% | 128.02 | 131.41 | 128.02 | 3,732,535 |
03 5월(5) 2024 | 127.68 | -0.14 | -0.11% | 129.02 | 129.04 | 127.525 | 2,597,930 |
02 5월(5) 2024 | 127.82 | -1.73 | -1.34% | 129.12 | 129.73 | 127.77 | 3,450,496 |
01 5월(5) 2024 | 129.55 | -1.51 | -1.15% | 130.82 | 130.97 | 129.11 | 3,217,757 |
30 4월(4) 2024 | 131.06 | -2.55 | -1.91% | 133.30 | 133.485 | 130.175 | 3,517,857 |
27 4월(4) 2024 | 133.61 | 1.46 | 1.10% | 131.52 | 134.30 | 131.52 | 1,958,374 |
26 4월(4) 2024 | 132.15 | -0.46 | -0.35% | 132.62 | 133.165 | 130.68 | 2,364,267 |
25 4월(4) 2024 | 132.61 | -0.48 | -0.36% | 132.18 | 133.39 | 131.9235 | 2,359,748 |
24 4월(4) 2024 | 133.09 | -0.68 | -0.51% | 133.92 | 134.17 | 132.98 | 2,590,110 |
23 4월(4) 2024 | 133.77 | 0.43 | 0.32% | 134.45 | 134.69 | 133.06 | 2,187,030 |
20 4월(4) 2024 | 133.34 | 1.54 | 1.17% | 131.80 | 133.92 | 131.28 | 3,121,979 |
19 4월(4) 2024 | 131.80 | -0.99 | -0.75% | 134.02 | 134.18 | 131.60 | 1,505,886 |
18 4월(4) 2024 | 132.79 | -1.04 | -0.78% | 134.92 | 134.98 | 132.06 | 2,151,642 |
17 4월(4) 2024 | 133.83 | 0.18 | 0.13% | 133.68 | 134.68 | 133.08 | 1,793,517 |
16 4월(4) 2024 | 133.65 | -2.34 | -1.72% | 138.13 | 138.31 | 133.54 | 2,489,213 |
13 4월(4) 2024 | 135.99 | -3.95 | -2.82% | 138.23 | 138.83 | 135.54 | 2,289,875 |
12 4월(4) 2024 | 139.94 | 1.65 | 1.19% | 138.54 | 140.32 | 138.22 | 1,707,912 |
11 4월(4) 2024 | 138.29 | -1.63 | -1.16% | 138.47 | 139.27 | 137.01 | 1,902,317 |
10 4월(4) 2024 | 139.92 | -0.35 | -0.25% | 141.50 | 142.56 | 139.11 | 2,025,688 |
09 4월(4) 2024 | 140.27 | 0.74 | 0.53% | 138.85 | 141.19 | 138.67 | 1,969,167 |
06 4월(4) 2024 | 139.53 | -0.18 | -0.13% | 140.14 | 140.57 | 139.20 | 1,529,025 |