Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Root Inc (ROOT)

149.07

-1.08

(-0.72%)

종가: 26 4월 5:00AM

149.07

0.17

( 0.11% )

시간외 거래: 5:25AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	51.00	54.00	50.78	52.50	-1.22	-2.35 %	1	192	03:06:09
105.00	46.50	49.20	47.05	47.85	-1.10	-2.28 %	1	13	02:47:09
110.00	42.50	45.90	41.40	44.20	-3.37	-7.53 %	1	9	00:33:08
115.00	38.80	41.90	37.40	40.35	0.00	0.00 %	0	21	-
120.00	33.80	37.60	35.30	35.70	1.25	3.67 %	2	99	23:17:23
125.00	31.40	34.30	31.50	32.85	11.00	53.66 %	10	31	23:46:53
130.00	26.80	31.30	28.00	29.05	-0.50	-1.75 %	15	194	23:15:56
135.00	24.60	27.70	25.48	26.15	-0.87	-3.30 %	4	45	04:14:37
140.00	21.20	24.30	22.60	22.75	-0.95	-4.03 %	2	99	04:31:43
145.00	18.00	22.00	20.41	20.00	-0.19	-0.92 %	6	62	03:31:29
150.00	16.10	19.20	17.70	17.65	-0.70	-3.80 %	14	199	04:32:28
155.00	13.90	17.00	16.02	15.45	0.07	0.44 %	4	25	03:49:18
160.00	11.90	14.50	13.32	13.20	-1.43	-9.69 %	14	176	04:31:43
165.00	10.30	13.00	12.00	11.65	-0.50	-4.00 %	7	76	04:44:14
170.00	9.40	11.20	10.00	10.30	-1.20	-10.71 %	8	300	02:39:43
175.00	7.10	9.90	7.70	8.50	-1.30	-14.44 %	4	314	00:57:55
180.00	6.80	8.70	7.57	7.75	-0.23	-2.95 %	5	76	04:21:30
185.00	4.90	7.40	6.85	6.15	0.00	0.00 %	0	21	-
190.00	3.50	6.50	5.50	5.00	0.00	0.00 %	0	82	-
195.00	4.10	5.60	4.40	4.85	-1.78	-28.80 %	1	41	00:42:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	2.50	3.90	3.02	3.20	0.06	2.03 %	3	204	00:57:59
105.00	3.00	4.40	3.80	3.70	-0.50	-11.63 %	2	28	00:58:05
110.00	3.80	4.50	4.20	4.15	-0.63	-13.04 %	1	71	02:15:36
115.00	4.00	5.70	5.80	4.85	-0.70	-10.77 %	4	29	01:09:33
120.00	5.00	7.00	6.55	6.00	-0.28	-4.10 %	4	94	02:31:54
125.00	6.30	8.30	8.70	7.30	0.00	0.00 %	0	62	-
130.00	8.70	10.00	9.59	9.35	-0.41	-4.10 %	5	60	04:30:27
135.00	10.70	13.60	12.20	12.15	0.50	4.27 %	1	67	01:41:23
140.00	12.60	13.80	13.60	13.20	-0.90	-6.21 %	2	33	23:00:05
145.00	15.10	17.50	15.94	16.30	-0.66	-3.98 %	5	52	04:56:24
150.00	17.70	18.90	18.50	18.30	-0.23	-1.23 %	5	22	02:38:34
155.00	19.50	21.40	22.30	20.45	0.20	0.90 %	2	6	23:21:57
160.00	23.20	24.50	25.60	23.85	0.00	0.00 %	0	9	-
165.00	25.90	27.80	27.60	26.85	-0.30	-1.08 %	3	9	03:52:49
170.00	29.00	31.20	30.90	30.10	-0.90	-2.83 %	6	10	04:30:02
175.00	32.50	35.30	38.50	33.90	0.00	0.00 %	0	12	-
180.00	36.60	38.90	38.38	37.75	0.00	0.00 %	0	4	-
185.00	41.40	42.50	0.00	41.95	0.00	0.00 %	0	0	-
190.00	44.50	46.80	46.06	45.65	0.00	0.00 %	0	5	-
195.00	48.70	51.60	42.40	50.15	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

Frankestin

Frankestin 1 월 전

How you amaze me!

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 6 월 전

Came close today.

glenn1919

glenn1919 6 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

ROOT new 52 week high

TechandBio

TechandBio 6 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 6 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 6 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 9 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 11 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 12 월 전

Briefly touched $100

Monksdream

Monksdream 12 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 1 년 전

Riding free shares at this point and a $60 average

head22

head22 1 년 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

VanEck Oil Refiners ETF

Imperial Petroleum

Pacer Metaurus Us Large ...

VanEck Short Muni ETF

NXP Semiconductors NV

Direxion Daily Technolog...

Invesco S&P SmallCap Mat...

Societe Generale Effekten

SPDR SSGA US Small Cap L...

Direxion Daily TSLA Bull...

CRISPR Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관