Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Repligen Corp (RGEN)

122.86

7.67

(6.66%)

마감 12 4월 5:00AM

122.39

-0.47

(-0.38%)

시간외 거래: 8:47AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	36.20	40.00	0.00	38.10	0.00	0.00 %	0	0	-
90.00	31.30	34.60	0.00	32.95	0.00	0.00 %	0	0	-
95.00	26.40	29.70	20.20	28.05	0.00	0.00 %	0	1	-
100.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
105.00	17.70	20.40	0.00	19.05	0.00	0.00 %	0	0	-
110.00	12.70	16.00	36.70	14.35	0.00	0.00 %	0	1	-
115.00	9.50	11.60	9.90	10.55	6.60	200.00 %	510	10	12/04/2025
120.00	7.00	8.80	7.00	7.90	2.70	62.79 %	207	20	12/04/2025
125.00	2.90	5.80	5.30	4.35	0.00	0.00 %	0	5	-
130.00	1.20	2.00	2.00	1.60	0.50	33.33 %	454	7	12/04/2025
135.00	0.55	2.35	1.15	1.45	0.00	0.00 %	0	19	-
140.00	0.15	0.85	0.44	0.50	-1.51	-77.44 %	5	14	12/04/2025
145.00	0.05	1.80	0.79	0.925	-0.59	-42.75 %	3	6	12/04/2025
150.00	0.05	2.00	1.03	1.025	0.45	77.59 %	1	89	12/04/2025
155.00	0.05	1.30	3.70	0.675	0.00	0.00 %	0	2	-
160.00	0.05	1.95	1.86	1.00	0.00	0.00 %	0	1	-
165.00	1.55	2.15	1.55	1.85	0.00	0.00 %	0	5	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
90.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
95.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
100.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
105.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
110.00	1.15	3.20	1.90	2.175	-2.43	-56.12 %	100	100	11/04/2025
115.00	1.70	3.10	3.02	2.40	-2.51	-45.39 %	10	2	12/04/2025
120.00	3.00	5.40	16.10	4.20	0.00	0.00 %	0	5	-
125.00	5.10	7.80	6.80	6.45	2.65	63.86 %	2	92	12/04/2025
130.00	7.80	10.20	20.92	9.00	0.00	0.00 %	0	3	-
135.00	11.90	14.60	10.66	13.25	0.00	0.00 %	0	6	-
140.00	15.90	19.40	28.00	17.65	0.00	0.00 %	0	141	-
145.00	20.80	24.30	11.80	22.55	0.00	0.00 %	0	2	-
150.00	25.70	29.20	39.72	27.45	0.00	0.00 %	0	0	-
155.00	31.40	34.10	18.00	32.75	0.00	0.00 %	0	1	-
160.00	35.60	39.10	17.00	37.35	0.00	0.00 %	0	1	-
165.00	40.70	44.10	21.00	42.40	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 8 월 전

RGEN under $200

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 5 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 5 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 5 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

SS and C Technologies

Direxion Daily GOOGL

PMV Pharmaceuticals

Atossa Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관