PROCEPT BioRobotics PRCT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) 옵션

PROCEPT BioRobotics Corporation (PRCT)

48.82

-2.01

(-3.95%)

마감 09 4월 5:00AM

47.74

-1.08

(-2.21%)

시간외 거래: 8:59AM

PRCT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	10.30	13.70	0.00	12.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
45.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
47.50	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.80	2.75	8.27	1.775	0.00	0.00 %	0	2	-
57.50	0.35	0.75	0.80	0.55	0.00	0.00 %	0	3	-
60.00	0.05	1.60	0.40	0.825	0.00	0.00 %	0	17	-
62.50	0.10	0.35	1.13	0.225	0.00	0.00 %	0	173	-
65.00	0.05	1.90	0.55	0.975	0.00	0.00 %	0	142	-
67.50	0.05	0.90	1.28	0.475	0.00	0.00 %	0	190	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.65	1.10	0.75	0.875	0.00	0.00 %	0	13	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	2.45	1.50	2.00	0.00	0.00 %	0	12	-
47.50	2.40	3.10	2.50	2.75	0.00	0.00 %	0	2	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	10.20	13.20	10.80	11.70	0.00	0.00 %	0	123	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.90	18.20	12.60	16.55	0.00	0.00 %	0	162	-
67.50	17.60	19.80	15.10	18.70	0.00	0.00 %	0	6	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

BioInvestor4

BioInvestor4 4 분 전

Insider buying
https://in.investing.com/news/insider-trading-news/coreweave-director-boone-buys-500k-in-shares-93CH-4765798

boi568

boi568 4 분 전

Yay recessions! Especially recessions that are voluntarily induced during times of low inflation, high employment, and solid economic growth. I was tired of winning.

Whalatane

Whalatane 4 분 전

Funny ... The AMRN 2 party is at Lems ...most AMRN shareholders can't afford Las Vegas rooms any more so bring your sleeping bag ...and park your Tesla down the street :--)
Kiwi

janice shell

janice shell 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/8/ddwwpScreenshot_2025-04-08_at_6.57.15%E2%80%AFPM.jpeg

XMaster2023

XMaster2023 4 분 전

The Electric Hat is an outrageous waste of money that gives only false hope.

catdaddy

catdaddy 4 분 전

I’m thinking it might be good for you to have a job in the private sector. I’m thinking your perspective would change.

Carjockey2

Carjockey2 7 분 전

This is true I know for a fact but why come on boards criticizing people and being nasty..no excuse for that.

>>Think he took big hit like we all do hasn’t been able recover sucks]

boi568

boi568 7 분 전

Tariffs are like medicine. Applied precisely and in correct amounts, they can help; applied indiscriminately and in overdoses, they are quite damaging. We are facing that serious problem now, as the markets are telling us.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7 분 전

Gas and egg prices are WAY down

Egg prices are down spectacularly

https://tradingeconomics.com/commodity/eggs-us

Gas too

https://tradingeconomics.com/commodity/gasoline

Don't bring an opinion to a fact fight t.🤣

BamaBreeze

BamaBreeze 7 분 전

Please let running happen Soon!!

BREAKER098

BREAKER098 7 분 전

A fellow poster here RON posts false information in another investment I have. So I came back here and after so many years and saw the massive decline in price. I did the DD and posted what I found. People apparently don’t like what I found. Go figure…

MrMike241

MrMike241 7 분 전

Shital spoke to me in a dream once. I won't share what she said 🤐😆

Mutat

Mutat 8 분 전

Today i bought XXRP on E*Trade @ $24.10. No one is talking about this and I'm wondering what's up with it.

janice shell

janice shell 9 분 전

It seems Elon didn't know. And now he's very concerned. While I'm not a huge fan, he most certainly is much smarter than Trump. And he's taking this seriously:

https://www.tiktok.com/@thejoeroganexperiment/video/7491035483598802198?_r=1&_t=ZS-8vNEXYmxZQ7

BamaBreeze

BamaBreeze 9 분 전

A positive post over lp's !!! Yeah!!

HoldEm777

HoldEm777 9 분 전

I’m not saying you don’t. I was having fun with you because that was the first chart I have ever seen you post i think.

boi568

boi568 10 분 전

The injunction was vacated on the limited basis of venue; this is a far cry from unconstitutionality.

You should recognize their names, and I'm surprised that you don't. Leonard Leo, as head of The Federalist Society, has for a long time been successfully recommending federal judicial

RiseandShine

RiseandShine 10 분 전

Yeah I replied to him and he liked the post, imagine that.

elks

elks 10 분 전

Whalatane

Whalatane 10 분 전

force majeure There you go with that French again :--)
Yes I assume thats what the generics would do ...use that to cancel their existing contracts
They will have built up reserves in case this happened ...China tariffs ..maybe enough to finish a 1 yr contract .
I dont know how

Tradesmart7

Tradesmart7 10 분 전

That’s why I bought $10 grand + near HOD end of day lol pics below

https://x.com/sowa32214/status/1909782435249676481?s=46

janice shell

janice shell 10 분 전

While I'm not a big fan of Elon, he IS smarter than Trump when he lays off the ketamine.

ramfan60

ramfan60 10 분 전

Hi Kiwi......as Warren Buffet would say, buy while there is blood in the streets...... I can handle some short term suffering with TSLA, after all, I've been long AMRN since the Reduce-It results. I'm down a hell of alot more in AMRN than I am in TSLA. At least I know what's coming with TSLA......

PROCEPT BioRobotics

Intuitive Surgical

Tagus TEC Title Credits ...

Gibraltar Industries

Virtu Financial

BPCE Bpce 3.462% 22jan30

Belfius Bank 1.35% 01mar...

Vanguard Russell 2000

Rivian Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관