ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

13.38
0.03
(0.22%)
마감 12 4월 5:00AM
13.375
-0.005
(-0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.007.6011.000.009.300.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.451.000.000.7250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.004.200.000.000.000.00 %00-
20.000.004.200.000.000.000.00 %00-
22.500.004.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.004.200.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.014.200.012.1050.000.00 %030-
12.500.000.000.000.000.000.00 %00-
15.001.305.000.003.150.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
silvr_surfr silvr_surfr 2 분 전
Hey JTFM. What is your take on the proxy vote to essentially double the number of available shares for the company. You have spoken about this before and the impact of few available shares for various business uses. Also, the details say there are ~11M shares outstanding. I recall you saying the
ANIP
Ecomike Ecomike 3 분 전
$BIXT Well lookie here boss. How cool is this?

https://mdxlifesciences.com/index.php/mdxviewer/
BIXT
LTListener LTListener 3 분 전
Possibly. They are definitely putting a lot of effort into publications in regards to the ampakine platform. Given the historic issue with toxicity and "tricky" nature of making ampakines work I doubt there will be significant investment until they can "prove it". I wonder if the SBIR grant they
RSPI
DiscoverGold DiscoverGold 3 분 전
Money Managers dumped Brent Crude Oil last week at the fastest pace in history
By: Barchart | April 11, 2025

🔸 Money Managers dumped Brent Crude Oil last week at the fastest pace in history.

pbs.twimg.com/media/GoTqi3jXcAA5RRP?format=png&name=small
OILBRENT
ROS-CH ROS-CH 4 분 전
This is utter BS ...

- Merck KGaA is a german pharma - and chemical company
- Merck & Co., Inc. is an american pharma co.

It could well be they were related in the past, but today these two
companies are independant of each other, so you better do some DD
NWBO
jd757 jd757 4 분 전
Ok, will do, and you keep your blinders on. 
LWLG
badog badog 4 분 전
Getting off the CE list would mean filing detailed financials and updates, which may sound great on the surface—but that information wouldn’t just be read by longs. It would also be used by shorts to time and manage any potential squeeze. They want transparency because it helps them control the outc
ERHE
I-Glow I-Glow 5 분 전
Why don't you worry about your investment strategy and the losses you have taken on ENZC instead of being obsessed about what others are posting.

If someone posts something that you believe isn't accurate or truthful - then post your DD to prove it is untruthful information.
ENZC
StayHumble StayHumble 6 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
halbroke1 halbroke1 6 분 전
GCAN $$$...THESE ARE CRAZY LOW CHEAP PRICES, DEEPLY UNDERVALUED, LET HOPE WE GET A PARABOLIC MOVE NEXT WEEK, WAY OVERDUE..CEO SHOULD SEND A PR OUT, TO CONFIRM THIS MASSIVE DEAL.
GCAN
glenn1919 glenn1919 7 분 전
TAOP.....................................................................a/h
taop
prototype_101 prototype_101 8 분 전
MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b
LWLG
NinjaCentaur52 NinjaCentaur52 8 분 전
good news :US excludes smartphones, computers from reciprocal tariffs
bad news: SAMSUNG’S RESPONSE TO NETLIST’S NOTICE OF JURY VERDICT (DKT. 911)
https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.912.0.pdf

NLST
glenn1919 glenn1919 8 분 전
CRML............................................https://stockcharts.com/h-sc/ui?s=CRML&p=W&b=5&g=0&id=p86431144783
CRML
prototype_101 prototype_101 9 분 전
worth another LQQk, The foundry ecosystem is ready to produce,.our material is much easier than TFLN

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022015

in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18
LWLG
halbroke1 halbroke1 10 분 전
TWOH $$$ NEXT WEEK COULD BE THE START OF HUGE FIREWORKS....CANT WAIT FOR NEXT WEEK....FROM .005 TO .05 TO 0.50 TO 5.00++...IT COULD COME FAST..
TWOH
bigfart bigfart 10 분 전
Trump is such a great negotiator? 


What he should have done in the first place was raised our tariff to the same as China's tariff in the first place and threatened to increase our tariff 10% per week until response or negotiations begin
TSLA
x993231 x993231 11 분 전
You are a worrier, worrying won't change a single thing. You like to count down to doomsday, everyday, everyday, everyday. That is the world we live in, always the biggest snow storm, hottest day, windiest this or that, when the glaciers were last on the east coast the pushed up enough dirt, red c
LWLG
I-Glow I-Glow 11 분 전
Those that don't learn from History are doomed to repeat it.

IG
ENZC
shedhnt shedhnt 11 분 전
Do you know if Experiential Agency is still active?
CMGO
weedtrader420 weedtrader420 12 분 전
✊🤑⌚️👍
BTCUSD
FOFreddie FOFreddie 12 분 전
Thanks Navy - see the first comment as you posted - perfect vehicle to settle all the lawsuits for all shareholders except FNMA common. The Class Action status is hard to obtain and from a strategy point of view it is the best way to clear up all liability going forward. I would be interested in
FNMA
Ecomike Ecomike 13 분 전
It is note worthy that this is the first tweet or news update from IFUS to ever mention #Chickens, and thus it is a hint that feeding $IFUS SGP+(tm) to chickens is, or is going to be a reality.

Not just cattle feed and Mulch.
IFUS
TooFrank TooFrank 14 분 전
Battery Swap Station deployment is not about convenience. It is about the inevitable power grid collapse from EV charging. In particular rapid charging will cause the greatest strain on the electrical grid. NIO’s power swap stations offer a solution for Chinese power companies to forgo $$$.Billions
NIO
Doc logic Doc logic 14 분 전
learningcurve2020,

Nope, but there will be consolidation and golden parachutes. You know how this works.. or should by now. Best wishes.
NWBO