ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

13.43
0.00
( 0.00% )
업데이트: 01:30:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.6013.100.0011.850.000.00 %00-
5.008.2010.600.009.400.000.00 %00-
7.505.808.102.356.950.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.500.801.050.800.9250.000.00 %0299-
15.000.000.050.050.050.000.00 %0699-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.250.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.150.250.250.000.00 %0318-
15.001.203.700.002.450.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1762
(181.87%)
243.74k
OMEXOdyssey Marine Exploration Inc
US$ 1.01
(137.14%)
147.98M
CEPCantor Equity Partners Inc
US$ 26.355
(59.73%)
36.84M
AREBAmerican Rebel Holdings Inc
US$ 4.3708
(42.37%)
68.96M
CEROCERo Therapeutics Holdings Inc
US$ 1.085
(35.73%)
64.46M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
248.77M
JZXNJiuzi Holdings Inc
US$ 1.93
(-73.92%)
885.02k
OCEAOcean Biomedical Inc
US$ 0.0106
(-48.29%)
72.69M
AGMHAGM Group Holdings Inc
US$ 0.0421
(-27.41%)
24.88M
NCNANuCana PLC
US$ 0.659
(-25.95%)
486.67k
DMNDamon Inc
US$ 0.0036
(-12.20%)
257.47M
GNLNGreenlane Holdings Inc
US$ 0.0162
(-93.40%)
248.77M
LRHCLa Rosa Holdings Corporation
US$ 0.1614
(32.19%)
158.32M
CNEYCN Energy Group Inc
US$ 0.1539
(21.09%)
150.98M
OMEXOdyssey Marine Exploration Inc
US$ 1.01
(137.14%)
147.98M
Mrspencers Mrspencers 19 초 전
$CBLO is quietly becoming a MONSTER in the OTC crypto space.

Fully reporting + compliant
Active Bitcoin mining = real revenue
Strategic partnerships fueling real-world utility
Low float. High interest. Big potential.
Last run went from $0.0033 to $0.18 —
CBLO
Mrspencers Mrspencers 20 초 전
$CBLO is quietly becoming a MONSTER in the OTC crypto space.

Fully reporting + compliant
Active Bitcoin mining = real revenue
Strategic partnerships fueling real-world utility
Low float. High interest. Big potential.
Last run went from $0.0033 to $0.18 —
CBLO
learningthetruth learningthetruth 26 초 전
Last of the shares from DTC. Simple math. Getting close. 
TWOH
Controlledoilandgas Controlledoilandgas 40 초 전
To reiterate. Cohen is in discussions with several major and larger oil field services companies with audited financials, one being a very large competitor of Freedom Well Testing, to combine forces and to pursue a large rollup and capital raise. 
The discussions resume today at 3:30 PM EST t
AZRH GPLS
linkvest linkvest 45 초 전
LMAO... just found 4 lies in this post of yours... Folks, be careful of what you read from this lying poster. He twisted and make up stories just to scare you. My opinion, he's full of chit as many others feel the same way. .. Here is the last 4 PRs from RDAR just in the last 3 weeks... talk about
RDAR
budfoxfun budfoxfun 57 초 전
$SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
StockDetective StockDetective 1 분 전
This big $MVNT banner makes me think positive in that aspect :)

https://x.com/mvmntin/status/1912585788300177851
MVNT
ron51ron51 ron51ron51 1 분 전
$84 thrown in the toilet hahahahahha
GRST
nathanial nathanial 2 분 전
I'll take decent.
RDGL
The Great Pumpkin The Great Pumpkin 2 분 전
I’d suggest you take a long look at the videos NLM put out during their APAC tour 3 weeks ago. Eve is just following in their footsteps at this point and has no original thoughts of his own. Monkey see, monkey do.

What you will learn from those videos is how far commercial viability
LWLG
OINGO BOINGO OINGO BOINGO 3 분 전
Makes one's head spin. At least mine does lol good or bad, I reckon we'll find out the outcome eventually
AFFU
BBANBOB BBANBOB 3 분 전
RDGL looking good or better and volume is decent not great but decent
RDGL
TenKay TenKay 3 분 전
No that was someone else…and it was a different number …but yes, they were adding “balances” together…trying to get to the $58 million.
HMBL
ducci1 ducci1 4 분 전
Scalped Out 548C .86! 50% Take It at Resistance !!
SPY
StayHumble StayHumble 4 분 전
✅💹wow Filing PROVES MOASS Incoming💹$PDIV GOING UP✅🎃✅
PDIV
gfp927z gfp927z 4 분 전
Om, The current rally looks like it should at least reach 5500 (S+P 500), based on the chart anyway. So that's about 1% higher than the current level. 5500 was the key support level from May that broke down in early April. So a re-test looks very likely. Beyond that would be the 50 MA (5646), s
bio33 bio33 4 분 전
Big Money has AMC stk price PINNED!!!!
AMC
TenKay TenKay 5 분 전
Yes and now the shares in Avrio are owned by WSCG.

My point stands.
HMBL
Gold prospector Gold prospector 6 분 전
Obvious they're being paid by someone who thinks our shares are worth quite a bit of money and they want us to take a tax loss and move on!!! Tell your boss we're here to the end!!' 😎
pepeoil pepeoil 6 분 전
you cant believe chit cohen says. What the hell is a lead investor? LOL He has to have a title so he thinks that he is a king.
ZHUD
CMsixfigures CMsixfigures 6 분 전
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
spartex spartex 6 분 전
VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁
VIX
DewDiligence DewDiligence 6 분 전
From now (not from the starting point), my guess is $1.0-1.25B.
Trooperstocks Trooperstocks 6 분 전
SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390e60285440dcba6298.
SGTM

최근 히스토리

Delayed Upgrade Clock