BitSongBTSG

US$ 0.061709

-0.006227

(

-9.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1629

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

07:17:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.014523

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020659

완전히 희석된 시가총액

US$ 61,708,830

창세기 날짜

01/07/2018

일 범위 0.060173-0.067936

52주 범위 0.030494-0.167032

순환 공급량 120,487,568 / 1,000,000,000

12.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.069E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	BTSG/ETH	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	1	https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSG/ETH	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	ETH	2	https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07291932	-0.01121049	-15.3738268541	0.05692531	0.07831156	0	CX
4	0.07769063	-0.0159818	-20.5710778764	0.05692531	0.08552305	0	CX
12	0.14017949	-0.07847066	-55.9787027332	0.03049433	0.14345462	0	CX
26	0.09648616	-0.03477733	-36.0438533361	0.03049433	0.16703245	0	CX
52	0.14263676	-0.08092793	-56.7370781557	0.03049433	0.16703245	0	CX
156	0.16089728	-0.09918845	-61.6470645122	0.010692	0.23766085	0.05686242	CX
260	0	0	0	0	0.60288159	0.43297523	CX

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.06766869	-0.010223	-13.12	0.07419821	0.07831156	0.05692531
1744156200	0.07789164	0	0.00	0.07419821	0.07831156	0.07409486
1744069800	0.07789164	0	0.00	0	0	0
1743983400	0.07789164	0	0.00	0	0	0
1743897000	0.07789164	0.0041927	5.69	0.07419821	0.07831156	0.07409486
1743810600	0.07369894	-0.000319	-0.43	0.0740033	0.07462627	0.07182842
1743724200	0.07401755	0.00082357	1.13	0.07291932	0.07495993	0.07141827
1743637800	0.07319398	-0.004459	-5.74	0.07760478	0.07900207	0.07253684
1743551400	0.0776532	0.00346516	4.67	0.07419821	0.07831156	0.07409486
1743465000	0.07418804	0.00081991	1.12	0.08143574	0.08198139	0.07236919
1743378600	0.07336813	-0.000849	-1.14	0.0743158	0.07511658	0.07228741
1743292200	0.07421733	-0.002955	-3.83	0.07713115	0.07778625	0.07342062
1743205800	0.07717265	-0.004254	-5.22	0.08143574	0.08198139	0.07588278
1743119400	0.08142638	-0.00018	-0.22	0.08174987	0.08288553	0.08093769
1743033000	0.08160664	-0.002507	-2.98	0.08401304	0.08453998	0.08066955
1742946600	0.08411396	-0.000154	-0.18	0.08466408	0.085237	0.08305683
1742860200	0.08426776	0.00312702	3.85	0.08138528	0.08552305	0.08055643
1742773800	0.08114074	0.00065592	0.81	0.08058003	0.0821824	0.08056335
1742687400	0.08048482	0.0005009	0.63	0.07998433	0.08155252	0.07998433
1742601000	0.07998392	-0.000503	-0.62	0.08077656	0.081168	0.07888122
1742514600	0.08048726	-0.003439	-4.10	0.08374002	0.08406309	0.07948954
1742428200	0.08392638	0.00548461	6.99	0.07871073	0.08415505	0.07845032
1742341800	0.07844177	-0.000131	-0.17	0.07842305	0.07870259	0.07624085
1742255400	0.07857279	0.00182698	2.38	0.07811299	0.07947611	0.07540508
1742169000	0.07674581	-0.002157	-2.73	0.07880472	0.0789683	0.07575826
1742082600	0.07890319	0.00104817	1.35	0.07783386	0.07948588	0.07749573
1741996200	0.07785502	0.00201822	2.66	0.07582255	0.07912618	0.07577535
1741909800	0.0758368	-0.001713	-2.21	0.07769063	0.07790263	0.07421082
1741823400	0.07755025	-0.00063	-0.81	0.07811299	0.07947611	0.07462505
1741737000	0.07818054	0.00161132	2.10	0.07567241	0.07979512	0.07214865
1741650600	0.07656922	-0.005184	-6.34	0.08812233	0.09185604	0.07370586
1741564200	0.08175353	-0.007518	-8.42	0.08952613	0.08989031	0.08119974
1741477800	0.08927141	0.00231404	2.66	0.08695168	0.09077369	0.08569883
1741391400	0.08695737	-0.0027	-3.01	0.08812233	0.09185604	0.08603697
1741305000	0.08965756	-0.001844	-2.02	0.09119971	0.09439103	0.08870257
1741218600	0.09150204	0.00318033	3.60	0.08812233	0.09232276	0.08769386
1741132200	0.08832171	0.00064819	0.74	0.08721982	0.09032081	0.08187397
1741045800	0.08767352	-0.014701	-14.36	0.10237644	0.10269016	0.08538023
1740959400	0.10237481	0.01251258	13.92	0.09011166	0.10373996	0.0886102
1740873000	0.08986223	-0.001045	-1.15	0.0907981	0.09270077	0.08729713
1740786600	0.09090715	-0.002781	-2.97	0.09384945	0.09396175	0.08460915
1740700200	0.09368791	-0.001093	-1.15	0.09527685	0.09674454	0.09102963
1740613800	0.09478125	-0.006854	-6.74	0.10147312	0.10179254	0.09209123
1740527400	0.10163507	-0.000743	-0.73	0.10237644	0.10287815	0.09547094
1740441000	0.10237766	-0.012329	-10.75	0.10876477	0.11132702	0.03049433
1740354600	0.11470673	0.00215006	1.91	0.1124936	0.11554902	0.11175793
1740268200	0.11255667	0.00429279	3.97	0.10828666	0.11372855	0.1080531
1740181800	0.10826388	-0.003313	-2.97	0.11142997	0.1156365	0.10653293
1740095400	0.11157726	0.00111002	1.00	0.11052217	0.11261893	0.11023612
1740009000	0.11046724	0.00201863	1.86	0.10864067	0.11131278	0.10808321
1739922600	0.10844861	-0.003065	-2.75	0.1116204	0.11190401	0.10607598
1739836200	0.11151338	0.00325845	3.01	0.10876477	0.11585907	0.10844454
1739749800	0.10825493	-0.001222	-1.12	0.10961357	0.11090059	0.10809379
1739663400	0.10947725	-0.001444	-1.30	0.1109246	0.1114556	0.10893933
1739577000	0.11092134	0.00201619	1.85	0.10876477	0.11345145	0.10844454
1739490600	0.10890515	-0.002387	-2.14	0.11129243	0.11214123	0.10634209
1739404200	0.11129203	0.00531045	5.01	0.1061362	0.11357718	0.10413954
1739317800	0.10598158	-0.002208	-2.04	0.10842053	0.11084403	0.10514824
1739231400	0.10818982	0.00114705	1.07	0.11615286	0.11615286	0.10702446
1739145000	0.10704277	-0.000272	-0.25	0.10707573	0.10911918	0.10330173
1739058600	0.10731458	0.00050781	0.48	0.10673353	0.10833915	0.10538425
1738972200	0.10680677	-0.002193	-2.01	0.10969047	0.11386079	0.10449436
1738885800	0.10899996	-0.004402	-3.88	0.11351736	0.11619721	0.10851656
1738799400	0.11340221	0.0026835	2.42	0.11101371	0.11486013	0.11043225
1738713000	0.11071871	-0.006545	-5.58	0.11732798	0.11760834	0.10729139
1738626600	0.1172641	0.00149739	1.29	0.11615286	0.11866424	0.10138767
1738540200	0.11576671	-0.011468	-9.01	0.12703336	0.12859952	0.11223563
1738453800	0.12723437	-0.006559	-4.90	0.13430873	0.13540858	0.12628751
1738367400	0.13379319	0.00144246	1.09	0.13234788	0.13983769	0.130798
1738281000	0.13235073	0.00546548	4.31	0.12655241	0.13358079	0.1258501
1738194600	0.12688525	0.00192382	1.54	0.12575081	0.12886482	0.12456755
1738108200	0.12496143	-0.003909	-3.03	0.13021125	0.13106045	0.12376799
1738021800	0.12887092	-0.002842	-2.16	0.13415981	0.13886072	0.12353361
1737935400	0.13171312	-0.003501	-2.59	0.13483119	0.13670171	0.13171312
1737849000	0.13521368	0.00044881	0.33	0.13469895	0.1362822	0.13320278
1737762600	0.13476487	-0.000755	-0.56	0.13582688	0.13900721	0.13333868
1737676200	0.13552007	0.00349364	2.65	0.13198533	0.13610601	0.12986864
1737589800	0.13202643	-0.003135	-2.32	0.13560471	0.13692754	0.13146247
1737503400	0.1351616	0.0025004	1.88	0.13297288	0.13687383	0.13043098
1737417000	0.1326612	0.00147868	1.13	0.13415981	0.13942794	0.12733365
1737330600	0.13118252	-0.003536	-2.62	0.13415981	0.14010299	0.12733365
1737244200	0.13471807	-0.00689	-4.87	0.14145715	0.14221358	0.13153205
1737157800	0.14160811	0.00726276	5.41	0.1345484	0.14345462	0.1345484
1737071400	0.13434535	-0.00566	-4.04	0.14017949	0.14058232	0.13293626
1736985000	0.14000493	0.00876137	6.68	0.13111253	0.14137211	0.12965298
1736898600	0.13124356	0.00390706	3.07	0.12754524	0.13232428	0.12726163
1736812200	0.1273365	-0.005415	-4.08	0.13573288	0.13669683	0.1199
1736725800	0.13275112	-0.001035	-0.77	0.13355149	0.13413377	0.13130011
1736639400	0.13378627	0.00061767	0.46	0.13289964	0.13496547	0.13113247
1736553000	0.1331686	0.0024414	1.87	0.13573288	0.13669683	0.13021084