| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 12 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BTSG/ETH | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 2 | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.12762947 | 0.00866128 | 6.78626966013 | 0.12273894 | 0.14239384 | 0 | CX |
| 4 | 0.10077122 | 0.03551953 | 35.247692744 | 0.09212256 | 0.14239384 | 0 | CX |
| 12 | 0.10218561 | 0.03410514 | 33.3756778474 | 0.0877549 | 0.14239384 | 0 | CX |
| 26 | 0.15341635 | -0.0171256 | -11.1628258657 | 0.0877549 | 0.16156045 | 0 | CX |
| 52 | 0.02312275 | 0.113168 | 489.422754646 | 0.02227987 | 0.16651934 | 0 | CX |
| 156 | 0.22731521 | -0.09102446 | -40.0432773504 | 0.010692 | 0.60288159 | 0.12398424 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.60288159 | 0.47835978 | CX |
On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.13837651 | 0.00311156 | 2.30 | 0.13552821 | 0.14239384 | 0.13521002 | 0 |
| 1732319400 | 0.13526495 | -0.002002 | -1.46 | 0.13683395 | 0.13954147 | 0.13305345 | 0 |
| 1732233000 | 0.13726649 | 0.01207272 | 9.64 | 0.12513721 | 0.13772751 | 0.12358488 | 0 |
| 1732146600 | 0.12519377 | -0.001489 | -1.18 | 0.12669319 | 0.12861702 | 0.12351937 | 0 |
| 1732060200 | 0.12668261 | -0.004257 | -3.25 | 0.13085904 | 0.13085904 | 0.12513843 | 0 |
| 1731973800 | 0.13094001 | 0.00594888 | 4.76 | 0.12503263 | 0.13094001 | 0.12273894 | 0 |
| 1731887400 | 0.12499113 | -0.002276 | -1.79 | 0.12762947 | 0.12854906 | 0.12408903 | 0 |
| 1731801000 | 0.12726692 | 0.00131429 | 1.04 | 0.12556486 | 0.13094448 | 0.12509448 | 0 |
| 1731714600 | 0.12595263 | 0.00151977 | 1.22 | 0.12503263 | 0.12739835 | 0.1227133 | 0 |
| 1731628200 | 0.12443286 | -0.005568 | -4.28 | 0.12986905 | 0.13193366 | 0.12360157 | 0 |
| 1731541800 | 0.13000048 | -0.00227 | -1.72 | 0.13204637 | 0.13578456 | 0.12700162 | 0 |
| 1731455400 | 0.13227016 | -0.004627 | -3.38 | 0.13654546 | 0.13996912 | 0.13089891 | 0 |
| 1731369000 | 0.13689743 | 0.00722451 | 5.57 | 0.12952359 | 0.13768722 | 0.12694059 | 0 |
| 1731282600 | 0.12967292 | 0.00199666 | 1.56 | 0.12683195 | 0.1320895 | 0.12590503 | 0 |
| 1731196200 | 0.12767626 | 0.00726357 | 6.03 | 0.12049936 | 0.12846443 | 0.12047861 | 0 |
| 1731109800 | 0.12041269 | 0.00237629 | 2.01 | 0.1192807 | 0.12145883 | 0.11762746 | 0 |
| 1731023400 | 0.1180364 | 0.00723184 | 6.53 | 0.11036796 | 0.11878916 | 0.11005302 | 0 |
| 1730937000 | 0.11080456 | 0.01203773 | 12.19 | 0.09873469 | 0.11165051 | 0.09869603 | 0 |
| 1730850600 | 0.09876683 | 0.00142252 | 1.46 | 0.09797663 | 0.10083266 | 0.09691422 | 0 |
| 1730764200 | 0.09734431 | -0.002641 | -2.64 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1730677800 | 0.0999855 | -0.001216 | -1.20 | 0.1014833 | 0.10149469 | 0.09810114 | 0 |
| 1730591400 | 0.10120131 | -0.000976 | -0.96 | 0.1023268 | 0.10261448 | 0.10075901 | 0 |
| 1730505000 | 0.10217706 | -0.000266 | -0.26 | 0.10259902 | 0.10519422 | 0.10063084 | 0 |
| 1730418600 | 0.10244277 | -0.005796 | -5.35 | 0.10821912 | 0.10852755 | 0.10196832 | 0 |
| 1730332200 | 0.10823865 | 0.00102376 | 0.95 | 0.10719902 | 0.1105828 | 0.10602796 | 0 |
| 1730245800 | 0.10721489 | 0.00283406 | 2.72 | 0.10435031 | 0.10907198 | 0.10420627 | 0 |
| 1730159400 | 0.10438083 | 0.00240925 | 2.36 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1730073000 | 0.10197158 | 0.0010791 | 1.07 | 0.10077122 | 0.1026511 | 0.10021458 | 0 |
| 1729986600 | 0.10089248 | 0.00268188 | 2.73 | 0.09915827 | 0.10176202 | 0.0988242 | 0 |
| 1729900200 | 0.0982106 | -0.004797 | -4.66 | 0.10318048 | 0.10408379 | 0.0972613 | 0 |
| 1729813800 | 0.10300754 | 0.00039062 | 0.38 | 0.10251357 | 0.1040545 | 0.10209039 | 0 |
| 1729727400 | 0.10261692 | -0.004118 | -3.86 | 0.10660942 | 0.10670993 | 0.10005915 | 0 |
| 1729641000 | 0.10673515 | -0.00176 | -1.62 | 0.10864067 | 0.10864067 | 0.1060715 | 0 |
| 1729554600 | 0.108495 | -0.003028 | -2.72 | 0.11181856 | 0.11250296 | 0.10812838 | 0 |
| 1729468200 | 0.11152274 | 0.00375202 | 3.48 | 0.10785535 | 0.11203503 | 0.10727877 | 0 |
| 1729381800 | 0.10777072 | 0.00024821 | 0.23 | 0.1074749 | 0.10832329 | 0.10712944 | 0 |
| 1729295400 | 0.10752251 | 0.0016158 | 1.53 | 0.09339372 | 0.10886039 | 0.09212256 | 0 |
| 1729209000 | 0.10590671 | -0.000304 | -0.29 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1729122600 | 0.10621025 | 0.00050659 | 0.48 | 0.10604668 | 0.10758273 | 0.10549208 | 0 |
| 1729036200 | 0.10570366 | -0.001243 | -1.16 | 0.10697929 | 0.10914644 | 0.10363702 | 0 |
| 1728949800 | 0.10694634 | 0.00652749 | 6.50 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1728863400 | 0.10041885 | -0.000354 | -0.35 | 0.10087091 | 0.10100519 | 0.09915949 | 0 |
| 1728777000 | 0.10077244 | 0.00173624 | 1.75 | 0.09924087 | 0.10123224 | 0.09910619 | 0 |
| 1728690600 | 0.0990362 | 0.00208048 | 2.15 | 0.09694026 | 0.10050918 | 0.09685481 | 0 |
| 1728604200 | 0.09695572 | 0.00058919 | 0.61 | 0.09648616 | 0.0981573 | 0.09482682 | 0 |
| 1728517800 | 0.09636653 | -0.002958 | -2.98 | 0.09918919 | 0.10040501 | 0.09575781 | 0 |
| 1728431400 | 0.09932429 | 0.0005538 | 0.56 | 0.0988417 | 0.10010431 | 0.09790949 | 0 |
| 1728345000 | 0.09877049 | -0.000499 | -0.50 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1728258600 | 0.09926935 | 0.00099365 | 1.01 | 0.0980808 | 0.09986546 | 0.097975 | 0 |
| 1728172200 | 0.0982757 | 2.9E-5 | 0.03 | 0.09846857 | 0.09876683 | 0.09727107 | 0 |
| 1728085800 | 0.09824641 | 0.00261434 | 2.73 | 0.09569759 | 0.09927302 | 0.09523006 | 0 |
| 1727999400 | 0.09563207 | -0.000444 | -0.46 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1727913000 | 0.096076 | -0.003675 | -3.68 | 0.0997023 | 0.10165053 | 0.09586767 | 0 |
| 1727826600 | 0.09975072 | -0.005817 | -5.51 | 0.10591281 | 0.10809217 | 0.09872655 | 0 |
| 1727740200 | 0.10556776 | -0.002406 | -2.23 | 0.10819511 | 0.10824475 | 0.10478732 | 0 |
| 1727653800 | 0.10797376 | -0.0009 | -0.83 | 0.10888888 | 0.10917818 | 0.10727267 | 0 |
| 1727567400 | 0.10887423 | -0.000892 | -0.81 | 0.10983004 | 0.11006156 | 0.10798922 | 0 |
| 1727481000 | 0.10976615 | 0.00277058 | 2.59 | 0.10697604 | 0.11098319 | 0.10646538 | 0 |
| 1727394600 | 0.10699557 | 0.00220743 | 2.11 | 0.10508599 | 0.10843885 | 0.1041432 | 0 |
| 1727308200 | 0.10478814 | -0.003251 | -3.01 | 0.10787244 | 0.1084242 | 0.10413506 | 0 |
| 1727221800 | 0.10803886 | 0.00025634 | 0.24 | 0.10775403 | 0.10867647 | 0.10561943 | 0 |
| 1727135400 | 0.10778252 | 0.00271281 | 2.58 | 0.09339372 | 0.10988497 | 0.09212256 | 0 |
| 1727049000 | 0.10506971 | -0.001501 | -1.41 | 0.10643934 | 0.1066729 | 0.10287896 | 0 |
| 1726962600 | 0.10657077 | 0.00263549 | 2.54 | 0.10414483 | 0.10665988 | 0.10301934 | 0 |
| 1726876200 | 0.10393528 | 0.00355224 | 3.54 | 0.10031387 | 0.10462497 | 0.09929784 | 0 |
| 1726789800 | 0.10038304 | 0.00456664 | 4.77 | 0.09692886 | 0.10127822 | 0.09670548 | 0 |
| 1726703400 | 0.0958164 | 0.00069254 | 0.73 | 0.09521378 | 0.0960284 | 0.09275651 | 0 |
| 1726617000 | 0.09512386 | 0.0014856 | 1.59 | 0.09339372 | 0.09728572 | 0.09212256 | 0 |
| 1726530600 | 0.09363826 | -0.00068 | -0.72 | 0.09444555 | 0.09494808 | 0.09180681 | 0 |
| 1726444200 | 0.0943186 | -0.004037 | -4.10 | 0.0983815 | 0.09884333 | 0.09396175 | 0 |
| 1726357800 | 0.09835546 | -0.001034 | -1.04 | 0.09936091 | 0.09936091 | 0.09736832 | 0 |
| 1726271400 | 0.0993898 | 0.0032137 | 3.34 | 0.09606746 | 0.10020807 | 0.09512955 | 0 |
| 1726185000 | 0.0961761 | 0.00082357 | 0.86 | 0.09521907 | 0.09711116 | 0.09430924 | 0 |
| 1726098600 | 0.09535253 | -0.001835 | -1.89 | 0.09704565 | 0.09705256 | 0.09283138 | 0 |
| 1726012200 | 0.09718765 | 0.0010616 | 1.10 | 0.09588883 | 0.09756729 | 0.09448706 | 0 |
| 1725925800 | 0.09612605 | 0.00248128 | 2.65 | 0.10925468 | 0.11000175 | 0.09256201 | 0 |
| 1725839400 | 0.09364477 | 0.00129597 | 1.40 | 0.09233171 | 0.09472713 | 0.09129533 | 0 |
| 1725753000 | 0.0923488 | 0.00191609 | 2.12 | 0.09067847 | 0.09395931 | 0.090438 | 0 |
| 1725666600 | 0.09043271 | -0.005943 | -6.17 | 0.0964471 | 0.09789444 | 0.0877549 | 0 |
| 1725580200 | 0.09637589 | -0.003105 | -3.12 | 0.0996673 | 0.1003334 | 0.0956101 | 0 |
| 1725493800 | 0.09948135 | -0.000125 | -0.13 | 0.0984523 | 0.10123794 | 0.09413305 | 0 |
| 1725407400 | 0.09960667 | -0.003619 | -3.51 | 0.10321059 | 0.10376682 | 0.09916234 | 0 |
| 1725321000 | 0.10322524 | 0.0043225 | 4.37 | 0.10925468 | 0.11000175 | 0.09905573 | 0 |
| 1725234600 | 0.09890274 | -0.003293 | -3.22 | 0.10218561 | 0.10234308 | 0.0979217 | 0 |
| 1725148200 | 0.10219619 | -0.000626 | -0.61 | 0.10274916 | 0.10301894 | 0.10144261 | 0 |
| 1725061800 | 0.1028224 | -1.7E-5 | -0.02 | 0.10277154 | 0.10330377 | 0.09933039 | 0 |
| 1724975400 | 0.10283909 | -0.00022 | -0.21 | 0.10285658 | 0.10561984 | 0.10205296 | 0 |
| 1724889000 | 0.10305881 | 0.00280883 | 2.80 | 0.10004328 | 0.10393528 | 0.09848607 | 0 |
| 1724802600 | 0.10024998 | -0.008926 | -8.18 | 0.10929903 | 0.10986096 | 0.09800756 | 0 |
| 1724716200 | 0.10917574 | -0.002539 | -2.27 | 0.11168469 | 0.11242809 | 0.10856214 | 0 |
| 1724629800 | 0.1117152 | -0.000632 | -0.56 | 0.11272798 | 0.11359508 | 0.11135225 | 0 |
| 1724543400 | 0.11234671 | -0.000149 | -0.13 | 0.1126055 | 0.11463186 | 0.11134859 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
