Binance Wrapped WRXBWRX

US$ 0.801692

0.022989

(

2.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 2853

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:10:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.81

완전히 희석된 시가총액

US$ 16,033,846

창세기 날짜

23/10/2020

일 범위 0.778406-0.812828

52주 범위 0.741151-1.72

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.39432268	-0.5926304	-42.5031026534	0.7411506	1.40422486	0	CX
4	1.11729144	-0.31559916	-28.2468072968	0.7411506	1.40422486	0	CX
12	1.42853934	-0.62684706	-43.8802798388	0.7411506	1.56066598	0	CX
26	1.02068978	-0.2189975	-21.4558335247	0.7411506	1.71584895	0	CX
52	1.67293391	-0.87124163	-52.0786640041	0.7411506	1.71584895	0	CX
156	1.04999088	-0.2482986	-23.6476911114	0.37015522	1.71584895	0	CX
260	1.35780636	-0.55611408	-40.9568032956	0.37015522	2.02735473	0.00972405	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.77903722	-0.017602	-2.21	0.79808084	0.80025857	0.76233434
1741823400	0.79663878	-0.006475	-0.81	0.80241958	0.81642224	0.76658948
1741737000	0.80311344	0.0165524	2.10	0.77734854	0.81969928	0.7411506
1741650600	0.78656104	-0.053256	-6.34	1.39432268	1.40422486	0.75714708
1741564200	0.83981714	-0.077228	-8.42	0.91966159	0.9234026	0.8341283
1741477800	0.91704498	0.0237711	2.66	0.89321537	0.93247717	0.88034545
1741391400	0.89327388	-0.027738	-3.01	1.39432268	1.40422486	0.88381895
1741305000	0.9210117	-0.018947	-2.02	0.93685352	0.96963648	0.91120148
1741218600	0.93995919	0.0326701	3.60	0.90524094	0.94839005	0.9008395
1741132200	0.90728909	0.00665858	0.74	0.89596992	0.92782494	0.84105439
1741045800	0.90063051	-0.15102	-14.36	1.39432268	1.40422486	0.87707259
1740959400	1.0516503	0.13	13.92	0.92567647	1.06567386	0.91025264
1740873000	0.92311419	-0.010734	-1.15	0.93272796	0.95227317	0.8967641
1740786600	0.93384817	-0.028565	-2.97	0.96407303	0.96522668	0.86915168
1740700200	0.96241361	-0.011231	-1.15	0.97873612	0.99381302	0.93510632
1740613800	0.973645	-0.070406	-6.74	1.04238764	1.04566886	0.94601168
1740527400	1.04405124	-0.01	-0.73	1.05166701	1.05682083	0.98072993
1740441000	1.05167955	-0.13	-10.75	1.39432268	1.40422486	1.04370013
1740354600	1.17833052	0.02	1.91	1.15559605	1.18698292	1.14803879
1740268200	1.15624393	0.04	3.97	1.11238006	1.16828205	1.1099808
1740181800	1.11214599	-0.03	-2.97	1.14466979	1.1878816	1.09436469
1740095400	1.14618291	0.01	1.00	1.13534443	1.15688346	1.13240596
1740009000	1.13478015	0.02	1.86	1.11601658	1.14346598	1.11029011
1739922600	1.11404366	-0.03	-2.75	1.14662598	1.14953937	1.08967067
1739836200	1.14552667	0.03	3.01	1.39432268	1.40422486	1.1190052
1739749800	1.11205403	-0.01	-1.12	1.12601072	1.13923174	1.11039879
1739663400	1.12461045	-0.01	-1.30	1.13947835	1.14493312	1.11908462
1739577000	1.13944491	0.02	1.85	1.11729144	1.16543553	1.11400186
1739490600	1.11873351	-0.02	-2.14	1.14325698	1.15197626	1.09240432
1739404200	1.1432528	0.05	5.01	1.09028929	1.16672712	1.06977852
1739317800	1.08870093	-0.02	-2.04	1.11375525	1.13865073	1.08014049
1739231400	1.11138525	0.01	1.07	1.39432268	1.40422486	1.09941401
1739145000	1.09960211	-0	-0.25	1.09994068	1.12093214	1.06117211
1739058600	1.10239428	0.01	0.48	1.09642538	1.11291927	1.08256484
1738972200	1.09717777	-0.02	-2.01	1.12680072	1.16964051	1.07342339
1738885800	1.11970743	-0.05	-3.88	1.16611268	1.1936415	1.11474171
1738799400	1.16492977	0.03	2.42	1.14039375	1.17990635	1.13442068
1738713000	1.13736332	-0.07	-5.58	1.20525744	1.20813739	1.10215603
1738626600	1.2046012	0.02	1.29	1.39432268	1.40422486	1.04150986
1738540200	1.18921916	-0.12	-9.01	1.30495642	1.32104485	1.15294599
1738453800	1.30702129	-0.07	-4.90	1.37969303	1.3909913	1.29729466
1738367400	1.37439709	0.01	1.09	1.35955009	1.43648951	1.34362885
1738281000	1.35957935	0.06	4.31	1.30001577	1.37221519	1.29280127
1738194600	1.30343493	0.02	1.54	1.29178137	1.32377015	1.27962622
1738108200	1.28367236	-0.04	-3.03	1.33760143	1.34632489	1.27141272
1738021800	1.32383284	-0.03	-2.16	1.39432268	1.40422486	1.2690051
1737935400	1.35302945	-0.04	-2.59	1.38506002	1.40427502	1.35302945
1737849000	1.38898912	0	0.33	1.38370155	1.39996554	1.36833206
1737762600	1.3843787	-0.01	-0.56	1.39528823	1.42795833	1.36972815
1737676200	1.39213659	0.04	2.65	1.3558258	1.39815565	1.33408196
1737589800	1.35624797	-0.03	-2.32	1.39300601	1.40659486	1.35045463
1737503400	1.3884541	0.03	1.88	1.36597042	1.40604312	1.33985858
1737417000	1.36276861	0.02	1.13	1.39432268	1.43228035	1.35047135
1737330600	1.34757886	-0.04	-2.62	1.37816318	1.4392148	1.30804118
1737244200	1.38389801	-0.07	-4.87	1.45312551	1.46089594	1.35116939
1737157800	1.45467625	0.07	5.41	1.38215499	1.47364464	1.38215499
1737071400	1.38006922	-0.06	-4.04	1.44000062	1.44413873	1.36559422
1736985000	1.43820745	0.09	6.68	1.34685991	1.45225191	1.33186661
1736898600	1.34820584	0.04	3.07	1.31021473	1.35930765	1.30730134
1736812200	1.30807044	-0.06	-4.08	1.39432268	1.40422486	1.23167859
1736725800	1.36369237	-0.01	-0.77	1.37191423	1.37789567	1.34878685
1736639400	1.37432604	0.01	0.46	1.36521803	1.38643939	1.34706473
1736553000	1.36798095	0.03	1.87	1.39432268	1.40422486	1.33759725
1736466600	1.34290155	-0.05	-3.52	1.38892225	1.40224777	1.3241547
1736380200	1.39187326	-0.02	-1.40	1.41323254	1.42636161	1.34298097
1736293800	1.41160656	-0.13	-8.39	1.54208632	1.54684723	1.40375253
1736207400	1.54082399	0.02	1.28	1.39432268	1.56066598	1.38432436
1736121000	1.52132058	-0.01	-0.48	1.52797498	1.53365964	1.5053032
1736034600	1.52870646	0.02	1.45	1.50757707	1.53386446	1.49425991
1735948200	1.50685812	0.07	4.60	1.4427928	1.51622946	1.4320003
1735861800	1.44063597	0.04	2.86	1.39432268	1.45909441	1.38432436
1735775400	1.40062179	0.01	0.54	1.39432268	1.40722603	1.38432436
1735689000	1.39311469	-0.01	-0.61	1.40282459	1.43883861	1.3849179
1735602600	1.4016166	-0	-0.05	1.30146202	1.42958849	1.2688588
1735516200	1.40233555	-0.02	-1.18	1.41900081	1.42359452	1.38907272
1735429800	1.41913874	0.03	2.10	1.39168098	1.4232852	1.38932352
1735343400	1.3899505	-0	-0.14	1.39237902	1.43393141	1.38151128
1735257000	1.3918649	-0.07	-4.64	1.46556071	1.46745421	1.38047885
1735170600	1.45965033	-0	-0.04	1.45743499	1.47997301	1.43878845
1735084200	1.46027314	0.03	2.27	1.42752362	1.47670433	1.40381523
1734997800	1.42780368	0.06	4.36	1.30146202	1.44328603	1.2688588
1734911400	1.3681147	-0.03	-1.84	1.39988612	1.41799763	1.35749358
1734825000	1.39370823	-0.06	-3.80	1.45197186	1.4851937	1.37639927
1734738600	1.44876169	0.01	0.75	1.42853934	1.4584716	1.3022562
1734652200	1.43802353	-0.08	-5.12	1.51263893	1.55328009	1.39422236
1734565800	1.51555232	-0.11	-6.55	1.62499464	1.63134391	1.51427745
1734479400	1.62173432	-0.05	-2.92	1.6619157	1.6891143	1.60921552
1734393000	1.67054719	0.02	1.11	1.30146202	1.71584895	1.2688588
1734306600	1.65227267	0.04	2.26	1.61846145	1.65227267	1.60313794
1734220200	1.61575288	-0.02	-0.95	1.63446629	1.64813457	1.59901656