Binance Wrapped WRXBWRX

US$ 0.769821

0.008631

(

1.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 2764

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:10:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.81

완전히 희석된 시가총액

US$ 15,396,411

창세기 날짜

23/10/2020

일 범위 0.763843-0.772416

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.76104693	0.01354288	1.81	0.74965252	0.7681026	0.74498357
1745625000	0.74750405	0.00759906	1.03	0.73995097	0.76336259	0.72775402
1745538600	0.73990499	-0.046861	-5.96	0.83655264	0.84215789	0.73030794
1745452200	0.78676585	0	0.00	0.83655264	0.84215789	0.78552024
1745365800	0.78676585	0.12867822	19.55	0.83655264	0.84215789	0.78552024
1745279400	0.65808763	-0.004539	-0.69	0.66566579	0.69208694	0.65541667
1745193000	0.662627	-0.012732	-1.89	0.67405903	0.67657533	0.65492763
1745106600	0.67535898	0.01064621	1.60	0.66415685	0.67780422	0.662836
1745020200	0.66471277	0.0032436	0.49	0.66204182	0.668784	0.65801239
1744933800	0.66146917	0.00147132	0.22	0.66080875	0.67502041	0.65391609
1744847400	0.65999785	-0.003687	-0.56	0.6618997	0.67312273	0.64441518
1744761000	0.66368452	-0.012895	-1.91	0.6785148	0.69362932	0.6633543
1744674600	0.67657951	0.01107256	1.66	0.66730849	0.70554622	0.66730849
1744588200	0.66550695	-0.022722	-3.30	0.68742217	0.68849222	0.65541249
1744501800	0.68822889	0.03286237	5.01	0.65510736	0.69645493	0.64648423
1744415400	0.65536652	0.0170122	2.67	0.63647337	0.6637305	0.62949294
1744329000	0.63835432	-0.056776	-8.17	0.6978761	0.6978761	0.61812779
1744242600	0.6951299	-0.091636	-11.65	0.83655264	0.84215789	0.58476801
1744156200	0.78676585	0	0.00	0.83655264	0.84215789	0.78552024
1744069800	0.78676585	0	0.00	0	0	0
1743983400	0.78676585	0	0.00	0	0	0
1743897000	0.78676585	0.02968983	3.92	0.83655264	0.84215789	0.78552024
1743810600	0.75707602	-0.003273	-0.43	0.76020259	0.76660201	0.73786102
1743724200	0.76034888	0.00846011	1.13	0.74906733	0.77002953	0.73364768
1743637800	0.75188877	-0.045808	-5.74	0.79719888	0.81155266	0.74513823
1743551400	0.79769629	0.03559603	4.67	0.76220476	0.80445937	0.76114307
1743465000	0.76210026	0.0084225	1.12	0.83655264	0.84215789	0.74341611
1743378600	0.75367776	-0.008723	-1.14	0.76341275	0.77163879	0.74257595
1743292200	0.76240122	-0.030359	-3.83	0.79233348	0.79906312	0.75421697
1743205800	0.79275983	-0.043697	-5.22	0.83655264	0.84215789	0.77950955
1743119400	0.8364565	-0.001852	-0.22	0.83977952	0.85144563	0.83143644
1743033000	0.8383082	-0.025757	-2.98	0.86302813	0.8684411	0.82868189
1742946600	0.86406474	-0.00158	-0.18	0.86971597	0.87560127	0.85320536
1742860200	0.86564475	0.03212254	3.85	0.83603433	0.87853974	0.82751988
1742773800	0.83352221	0.00673799	0.81	0.82776231	0.84422276	0.82759094
1742687400	0.82678422	0.00514546	0.63	0.82164294	0.83775227	0.82164294
1742601000	0.82163876	-0.005171	-0.63	0.8297812	0.83380227	0.81031123
1742514600	0.82680929	-0.035329	-4.10	0.86022342	0.86354226	0.81656018
1742428200	0.86213781	0.05634087	6.99	0.80855985	0.86448691	0.80588472
1742341800	0.80579694	-0.001346	-0.17	0.80560466	0.80847625	0.78318786
1742255400	0.80714286	0.01876775	2.38	0.80241958	0.81642224	0.77460234
1742169000	0.78837511	-0.022162	-2.73	0.80952541	0.81120573	0.7782305
1742082600	0.81053694	0.01076742	1.35	0.79955217	0.81652256	0.79607867
1741996200	0.79976952	0.0207323	2.66	0.77889092	0.81282753	0.77840605
1741909800	0.77903722	-0.017602	-2.21	0.79808084	0.80025857	0.76233434
1741823400	0.79663878	-0.006475	-0.81	0.80241958	0.81642224	0.76658948
1741737000	0.80311344	0.0165524	2.10	0.77734854	0.81969928	0.7411506
1741650600	0.78656104	-0.053256	-6.34	1.39432268	1.40422486	0.75714708
1741564200	0.83981714	-0.077228	-8.42	0.91966159	0.9234026	0.8341283
1741477800	0.91704498	0.0237711	2.66	0.89321537	0.93247717	0.88034545
1741391400	0.89327388	-0.027738	-3.01	1.39432268	1.40422486	0.88381895
1741305000	0.9210117	-0.018947	-2.02	0.93685352	0.96963648	0.91120148
1741218600	0.93995919	0.0326701	3.60	0.90524094	0.94839005	0.9008395
1741132200	0.90728909	0.00665858	0.74	0.89596992	0.92782494	0.84105439
1741045800	0.90063051	-0.15102	-14.36	1.39432268	1.40422486	0.87707259
1740959400	1.0516503	0.13	13.92	0.92567647	1.06567386	0.91025264
1740873000	0.92311419	-0.010734	-1.15	0.93272796	0.95227317	0.8967641
1740786600	0.93384817	-0.028565	-2.97	0.96407303	0.96522668	0.86915168
1740700200	0.96241361	-0.011231	-1.15	0.97873612	0.99381302	0.93510632
1740613800	0.973645	-0.070406	-6.74	1.04238764	1.04566886	0.94601168
1740527400	1.04405124	-0.01	-0.73	1.05166701	1.05682083	0.98072993
1740441000	1.05167955	-0.13	-10.75	1.39432268	1.40422486	1.04370013
1740354600	1.17833052	0.02	1.91	1.15559605	1.18698292	1.14803879
1740268200	1.15624393	0.04	3.97	1.11238006	1.16828205	1.1099808
1740181800	1.11214599	-0.03	-2.97	1.14466979	1.1878816	1.09436469
1740095400	1.14618291	0.01	1.00	1.13534443	1.15688346	1.13240596
1740009000	1.13478015	0.02	1.86	1.11601658	1.14346598	1.11029011
1739922600	1.11404366	-0.03	-2.75	1.14662598	1.14953937	1.08967067
1739836200	1.14552667	0.03	3.01	1.39432268	1.40422486	1.1190052
1739749800	1.11205403	-0.01	-1.12	1.12601072	1.13923174	1.11039879
1739663400	1.12461045	-0.01	-1.30	1.13947835	1.14493312	1.11908462
1739577000	1.13944491	0.02	1.85	1.11729144	1.16543553	1.11400186
1739490600	1.11873351	-0.02	-2.14	1.14325698	1.15197626	1.09240432
1739404200	1.1432528	0.05	5.01	1.09028929	1.16672712	1.06977852
1739317800	1.08870093	-0.02	-2.04	1.11375525	1.13865073	1.08014049
1739231400	1.11138525	0.01	1.07	1.39432268	1.40422486	1.09941401
1739145000	1.09960211	-0	-0.25	1.09994068	1.12093214	1.06117211
1739058600	1.10239428	0.01	0.48	1.09642538	1.11291927	1.08256484
1738972200	1.09717777	-0.02	-2.01	1.12680072	1.16964051	1.07342339
1738885800	1.11970743	-0.05	-3.88	1.16611268	1.1936415	1.11474171
1738799400	1.16492977	0.03	2.42	1.14039375	1.17990635	1.13442068
1738713000	1.13736332	-0.07	-5.58	1.20525744	1.20813739	1.10215603
1738626600	1.2046012	0.02	1.29	1.39432268	1.40422486	1.04150986
1738540200	1.18921916	-0.12	-9.01	1.30495642	1.32104485	1.15294599
1738453800	1.30702129	-0.07	-4.90	1.37969303	1.3909913	1.29729466
1738367400	1.37439709	0.01	1.09	1.35955009	1.43648951	1.34362885
1738281000	1.35957935	0.06	4.31	1.30001577	1.37221519	1.29280127
1738194600	1.30343493	0.02	1.54	1.29178137	1.32377015	1.27962622
1738108200	1.28367236	-0.04	-3.03	1.33760143	1.34632489	1.27141272
1738021800	1.32383284	-0.03	-2.16	1.39432268	1.40422486	1.2690051
1737935400	1.35302945	-0.04	-2.59	1.38506002	1.40427502	1.35302945
1737849000	1.38898912	0	0.33	1.38370155	1.39996554	1.36833206