Binance Wrapped WRXBWRX

US$ 1.10

0.010517

(

0.97%

)

공식 링크

웹사이트

소스 코드

정보

순위 2788

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:10:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.81

완전히 희석된 시가총액

US$ 21,969,554

창세기 날짜

23/10/2020

일 범위 1.08-1.10

52주 범위 0.901466-1.72

순환 공급량 0 / 20,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.14039375	-0.04191603	-3.67557521251	1.06117211	1.40422486	0	CX
4	1.34685991	-0.24838219	-18.4415757092	1.04150986	1.47364464	0	CX
12	1.30146202	-0.2029843	-15.5966364658	1.04150986	1.71584895	0	CX
26	1.41723689	-0.31875917	-22.4915941893	0.90146649	1.71584895	0	CX
52	0.9259607	0.17251702	18.631138449	0.90146649	1.71584895	0	CX
156	1.2211536	-0.12267588	-10.0459008596	0.37015522	1.71584895	0	CX
260	1.35780636	-0.25932864	-19.0990886211	0.37015522	2.02735473	0.0099565	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	1.08870093	-0.02	-2.04	1.11375525	1.13865073	1.08014049
1739231400	1.11138525	0.01	1.07	1.39432268	1.40422486	1.09941401
1739145000	1.09960211	-0	-0.25	1.09994068	1.12093214	1.06117211
1739058600	1.10239428	0.01	0.48	1.09642538	1.11291927	1.08256484
1738972200	1.09717777	-0.02	-2.01	1.12680072	1.16964051	1.07342339
1738885800	1.11970743	-0.05	-3.88	1.16611268	1.1936415	1.11474171
1738799400	1.16492977	0.03	2.42	1.14039375	1.17990635	1.13442068
1738713000	1.13736332	-0.07	-5.58	1.20525744	1.20813739	1.10215603
1738626600	1.2046012	0.02	1.29	1.39432268	1.40422486	1.04150986
1738540200	1.18921916	-0.12	-9.01	1.30495642	1.32104485	1.15294599
1738453800	1.30702129	-0.07	-4.90	1.37969303	1.3909913	1.29729466
1738367400	1.37439709	0.01	1.09	1.35955009	1.43648951	1.34362885
1738281000	1.35957935	0.06	4.31	1.30001577	1.37221519	1.29280127
1738194600	1.30343493	0.02	1.54	1.29178137	1.32377015	1.27962622
1738108200	1.28367236	-0.04	-3.03	1.33760143	1.34632489	1.27141272
1738021800	1.32383284	-0.03	-2.16	1.39432268	1.40422486	1.2690051
1737935400	1.35302945	-0.04	-2.59	1.38506002	1.40427502	1.35302945
1737849000	1.38898912	0	0.33	1.38370155	1.39996554	1.36833206
1737762600	1.3843787	-0.01	-0.56	1.39528823	1.42795833	1.36972815
1737676200	1.39213659	0.04	2.65	1.3558258	1.39815565	1.33408196
1737589800	1.35624797	-0.03	-2.32	1.39300601	1.40659486	1.35045463
1737503400	1.3884541	0.03	1.88	1.36597042	1.40604312	1.33985858
1737417000	1.36276861	0.02	1.13	1.39432268	1.43228035	1.35047135
1737330600	1.34757886	-0.04	-2.62	1.37816318	1.4392148	1.30804118
1737244200	1.38389801	-0.07	-4.87	1.45312551	1.46089594	1.35116939
1737157800	1.45467625	0.07	5.41	1.38215499	1.47364464	1.38215499
1737071400	1.38006922	-0.06	-4.04	1.44000062	1.44413873	1.36559422
1736985000	1.43820745	0.09	6.68	1.34685991	1.45225191	1.33186661
1736898600	1.34820584	0.04	3.07	1.31021473	1.35930765	1.30730134
1736812200	1.30807044	-0.06	-4.08	1.39432268	1.40422486	1.23167859
1736725800	1.36369237	-0.01	-0.77	1.37191423	1.37789567	1.34878685
1736639400	1.37432604	0.01	0.46	1.36521803	1.38643939	1.34706473
1736553000	1.36798095	0.03	1.87	1.39432268	1.40422486	1.33759725
1736466600	1.34290155	-0.05	-3.52	1.38892225	1.40224777	1.3241547
1736380200	1.39187326	-0.02	-1.40	1.41323254	1.42636161	1.34298097
1736293800	1.41160656	-0.13	-8.39	1.54208632	1.54684723	1.40375253
1736207400	1.54082399	0.02	1.28	1.39432268	1.56066598	1.38432436
1736121000	1.52132058	-0.01	-0.48	1.52797498	1.53365964	1.5053032
1736034600	1.52870646	0.02	1.45	1.50757707	1.53386446	1.49425991
1735948200	1.50685812	0.07	4.60	1.4427928	1.51622946	1.4320003
1735861800	1.44063597	0.04	2.86	1.39432268	1.45909441	1.38432436
1735775400	1.40062179	0.01	0.54	1.39432268	1.40722603	1.38432436
1735689000	1.39311469	-0.01	-0.61	1.40282459	1.43883861	1.3849179
1735602600	1.4016166	-0	-0.05	1.30146202	1.42958849	1.2688588
1735516200	1.40233555	-0.02	-1.18	1.41900081	1.42359452	1.38907272
1735429800	1.41913874	0.03	2.10	1.39168098	1.4232852	1.38932352
1735343400	1.3899505	-0	-0.14	1.39237902	1.43393141	1.38151128
1735257000	1.3918649	-0.07	-4.64	1.46556071	1.46745421	1.38047885
1735170600	1.45965033	-0	-0.04	1.45743499	1.47997301	1.43878845
1735084200	1.46027314	0.03	2.27	1.42752362	1.47670433	1.40381523
1734997800	1.42780368	0.06	4.36	1.30146202	1.44328603	1.2688588
1734911400	1.3681147	-0.03	-1.84	1.39988612	1.41799763	1.35749358
1734825000	1.39370823	-0.06	-3.80	1.45197186	1.4851937	1.37639927
1734738600	1.44876169	0.01	0.75	1.42853934	1.4584716	1.3022562
1734652200	1.43802353	-0.08	-5.12	1.51263893	1.55328009	1.39422236
1734565800	1.51555232	-0.11	-6.55	1.62499464	1.63134391	1.51427745
1734479400	1.62173432	-0.05	-2.92	1.6619157	1.6891143	1.60921552
1734393000	1.67054719	0.02	1.11	1.30146202	1.71584895	1.2688588
1734306600	1.65227267	0.04	2.26	1.61846145	1.65227267	1.60313794
1734220200	1.61575288	-0.02	-0.95	1.63446629	1.64813457	1.59901656
1734133800	1.63122269	0.01	0.64	1.62469787	1.65676188	1.61173182
1734047400	1.62091506	0.02	1.13	1.60249424	1.66566089	1.58910602
1733961000	1.60274085	0.09	5.94	1.51988269	1.60957917	1.49004657
1733874600	1.51291062	-0.04	-2.45	1.54589421	1.57821738	1.47080649
1733788200	1.55088501	-0.12	-7.08	1.30146202	1.64710213	1.2688588
1733701800	1.66912184	-0.01	-0.36	1.67344386	1.67741476	1.64479482
1733615400	1.67513672	-0	-0.23	1.67365285	1.68185382	1.66339956
1733529000	1.67894461	0.09	5.96	1.5839731	1.71041508	1.5833085
1733442600	1.58452067	-0.02	-1.13	1.60222254	1.65218907	1.56354175
1733356200	1.60264471	0.09	5.86	1.51340385	1.62864369	1.51340385
1733269800	1.51394306	-0.01	-0.48	1.52027142	1.53417795	1.47145855
1733183400	1.5213164	-0.03	-1.97	1.55061332	1.57127038	1.49385446
1733097000	1.55184639	0	0.22	1.55294152	1.56513429	1.53110154
1733010600	1.54846903	0.05	3.05	1.49917965	1.5606827	1.49480747
1732924200	1.5026824	0.01	0.39	1.4969852	1.52498635	1.47975147
1732837800	1.49680965	-0.04	-2.31	1.5260982	1.52930001	1.4779792
1732751400	1.53222176	0.14	10.21	1.39354522	1.53968706	1.38000652
1732665000	1.39031415	-0.04	-2.59	1.42660404	1.44695598	1.36026903
1732578600	1.42723103	0.02	1.54	1.30146202	1.47911195	1.2688588
1732492200	1.40552063	-0.02	-1.12	1.42774098	1.44326095	1.37596456
1732405800	1.42147949	0.03	2.30	1.39222019	1.46274764	1.38895151
1732319400	1.38951579	-0.02	-1.46	1.40563349	1.43344654	1.36679804
1732233000	1.41007672	0.12	9.64	1.28547808	1.41481255	1.26953176
1732146600	1.28605909	-0.02	-1.18	1.30146202	1.32122459	1.2688588
1732060200	1.30135334	-0.04	-3.25	1.34425584	1.34425584	1.28549062
1731973800	1.34508764	0.06	4.76	1.41723689	1.44662577	1.27755299
1731887400	1.2839775	-0.02	-1.79	1.31107997	1.32052654	1.27471066
1731801000	1.30735568	0.01	1.04	1.28987116	1.34513361	1.28503919
1731714600	1.2938546	0.02	1.22	1.28440385	1.30870579	1.26057842
1731628200	1.27824267	-0.06	-4.28	1.33408614	1.35529495	1.26970314
1731541800	1.33543625	-0.02	-1.72	1.35645278	1.39485352	1.30463038
1731455400	1.35875173	-0.05	-3.38	1.40266994	1.43783962	1.34466547