Palantir Technologies PLTR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Palantir Technologies Inc (PLTR)
Palantir Technologies Inc (PLTR) 옵션

Palantir Technologies Inc (PLTR)

88.55

-0.04

(-0.05%)

마감 14 4월 5:00AM

88.54

-0.01

(-0.01%)

시간외 거래: 8:59AM

PLTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	10.80	10.95	10.80	10.875	0.10	0.93 %	349	720	12/04/2025
80.00	10.00	10.15	10.10	10.075	-0.75	-6.91 %	943	8,124	12/04/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	8.40	8.60	8.40	8.50	-1.10	-11.58 %	501	1,559	12/04/2025
83.00	7.65	7.80	7.75	7.725	-0.50	-6.06 %	347	1,827	12/04/2025
84.00	6.95	7.10	6.90	7.025	-1.00	-12.66 %	651	891	12/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	5.60	5.70	5.60	5.65	-0.90	-13.85 %	1,549	1,083	12/04/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	3.80	3.90	3.85	3.85	-0.87	-18.43 %	4,267	3,418	12/04/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.83	2.89	2.86	2.86	-0.84	-22.70 %	3,726	1,996	12/04/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.70	1.76	1.73	1.73	-0.68	-28.22 %	2,179	1,650	12/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.18	1.20	1.19	1.19	-0.57	-32.39 %	2,297	2,861	12/04/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.80	0.82	0.82	0.81	-0.46	-35.94 %	2,344	2,685	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.67	1.75	1.70	1.71	-0.76	-30.89 %	1,904	3,023	12/04/2025
82.00	1.90	1.94	1.90	1.92	-0.97	-33.80 %	1,157	2,069	12/04/2025
83.00	2.14	2.21	2.14	2.175	-0.83	-27.95 %	1,369	3,045	12/04/2025
84.00	2.39	2.50	2.42	2.445	-1.03	-29.86 %	4,667	2,369	12/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.35	3.50	3.43	3.425	-0.77	-18.33 %	2,527	975	12/04/2025
88.00	3.75	3.90	3.80	3.825	-0.80	-17.39 %	3,967	5,278	12/04/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.20	5.35	5.15	5.275	-1.30	-20.16 %	230	806	12/04/2025
92.00	5.75	5.95	5.70	5.85	-0.80	-12.31 %	170	379	12/04/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	7.05	7.25	7.22	7.15	-0.58	-7.44 %	55	321	12/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	8.50	8.75	8.50	8.625	-1.15	-11.92 %	145	565	12/04/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	9.80	10.40	11.30	10.10	0.70	6.60 %	14	99	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

DiscoverGold

DiscoverGold 1 일 전

$PLTR The squeeze is strong with this one
By: TrendSpider | April 12, 2025

🔸 The squeeze is strong with this one. $PLTR

Read Full Story »»»

DiscoverGold

👍️ 1 📈 1

Monksdream

Monksdream 2 일 전

Monksdream

Monksdream 3 일 전

Monksdream

Monksdream 4 일 전

We know in the fullness of time

fwb

Trump’s Tariffs Ruined China’s Master Plan
click on YOUTUBE TO WATCH

👍️ 3 👏 2

Monksdream

Monksdream 4 일 전

harry crumb

harry crumb 4 일 전

Thank you mr donald trump! Boom boom boom wealth made easy

fwb

TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...

🏅 1 👍️ 1

fwb

Nice VOL
TRADERS got to TRADE

weedtrader420

weedtrader420 4 일 전

WOOHOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

Monksdream

Monksdream 4 일 전

Trump says 90 day pause on tariffs with non-retaliating cpintries
Short covering

fung_derf

fung_derf 4 일 전

Sell a naked put and have all that downside risk? I have too many stocks to want to watch that closely.
Good idea, but I quit option trading years ago

mr_sano

mr_sano 4 일 전

Sell the put...buy at your price

fung_derf

fung_derf 5 일 전

I soooo would love to buy this back. Support is around $61, and it has hit $66 a couple of days ago. However, there's that P/E of 420 that scares me away. So many bargains now (maybe) and how can this be one of them?

DiscoverGold

DiscoverGold 5 일 전

Palantir Technologies $PLTR wants out
By: TrendSpider | April 8, 2025

• $PLTR wants out.

Read Full Story »»»

DiscoverGold

fwb

Traders, TRADE
Retail investors usually buy (maybe DCA) and hold
When Retail investors sell, they are usually done with the stock.
That has been my experience.
Those that sold last week. Hope you made some profits
I'm still ( DCA) HOLDING my position

1984ISHERE

1984ISHERE 5 일 전

When everyone was saying in the 100s it wouldn't
Hit 65 yesterday

Hope people took advantage to trade

fwb

TARIFF DEALS are in the MAKING
With at some of the COUNTRIES.

Monksdream

Monksdream 6 일 전

threebabiesbusy

threebabiesbusy 6 일 전

Monksdream

Monksdream 6 일 전

thesaud

thesaud 7 일 전

threebabiesbusy

threebabiesbusy 7 일 전

fwb

LOWERING TARIFF IDEA
When AMERICA LOANS MONEY to COUNTRIES around the world
Tie the LOAN INTEREST RATES that AMERICA LOANS OUT to THOSE COUNTRIES
to their TARIFFS RATES they put on the products AMERICA EXPORT.
See How fast TARIFFS drop all around the world

Monksdream

Monksdream 1 주 전

thesaud

thesaud 1 주 전

Monksdream

Monksdream 1 주 전

fwb

On Monday the PPS was below $81.00 at times during trading

Lonewolf1

Lonewolf1 2 주 전

Not really.😊
Actually, they gotcha if you didn't sell. The bargains begin tomorrow at 9:30am.

starman2

starman2 2 주 전

Waiting for $60 😃

fwb

Is this a DOUBLE DOWN play......
Sell them if you are AFRAID.....

fwb

If you SOLD last week or in the past few days, they (MSM) got ya.....

DiscoverGold

DiscoverGold 2 주 전

$PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..
By: Theta Warrior | April 2, 2025

• $PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..

Read Full Story »»»

DiscoverGold

thesaud

thesaud 2 주 전

https://finance.yahoo.com/m/c4b19454-9125-36bc-876e-a11b87d3b46f/palantir-to-win-u-s-army.html

DiscoverGold

DiscoverGold 2 주 전

$PLTR Palantir Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...
By: TrendSpider | April 1, 2025

• Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...

A significant top in the making for Palantir? $PLTR

Read Full Story »»»

DiscoverGold

fwb

ER for PLTR is right around the Corner....5/5/2025
Hold on to you hat or shares
Good luck
Look for news

DiscoverGold

DiscoverGold 2 주 전

$PLTR HUGE $2.2 Million OTM Put (Highly Unusual)
By: Cheddar Flow | April 1, 2025

• $PLTR HUGE $2.2M Far OTM Put (Highly Unusual)

This whale might know something that we don't...

It expires in a couple weeks and was executed above the ask.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2 주 전

$PLTR The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in
By: Peter DiCarlo | March 31, 2025

• $PLTR Weekly

The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in.

For the bullish case to stay intact, $80 needs to hold.

If we lose the weekly market bias, it could open the door to a significant sell-off.

Read Full Story »»»

DiscoverGold

fwb

How Palantir Helped This Company 100X
CLICK - WATCH ON YOUTUBE

fwb

For those that miss this NEWS
CLICK - WATCH ON YOUTUBE

fwb

Elon Musk & Peter Thiel STUN Palantir Founder
CLICK - WATCH ON YOUTUBE

lvhd

Dr Karl needs more money

DiscoverGold

DiscoverGold 2 주 전

$PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.
By: Cheddar Flow | March 30, 2025

• $PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.

Read Full Story »»»

DiscoverGold

HumbleMarkettimer

HumbleMarkettimer 2 주 전

Great Company, but the macro, fundamentals, and charts are screaming that it's headed lower. Here's video why:
Palantir price targets

Monksdream

Monksdream 2 주 전

Monksdream

Monksdream 2 주 전

Worries about tariffs has caused big tech stocks to tank

fwb

Bad day for ALL of my STOCKS

👍️ 1 💯 1

Monksdream

Monksdream 2 주 전

PLTR bounced off the 50-day sma

fwb

Why Palantir’s Future Just Got a Massive Boost
CLICK WATCH ON YOUTUBE

1984ISHERE

1984ISHERE 3 주 전

in again for the bounce to 97 by next week

Palantir Technologies

BNP Paribas Issuance

iShares MSCI Turkey ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Leonteq Securities

IT0005615981 20250602 7

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관