iShares Trust iShares Pr... PFF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) 옵션

iShares Trust iShares Preferred and Income Securities ETF (PFF)

29.10

-0.13

(-0.44%)

마감 12 4월 5:00AM

29.16

0.06

(0.21%)

시간외 거래: 8:55AM

PFF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
25.00	2.90	4.50	8.60	3.70	0.00	0.00 %	0	0	-
26.00	2.75	3.20	5.30	2.975	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.15	0.03	0.10	-0.10	-76.92 %	104	5,131	12/04/2025
31.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5,191	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,617	-
33.00	0.02	0.05	0.03	0.035	0.01	50.00 %	1	569	12/04/2025
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	636	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.85	1.05	0.85	0.95	0.00	0.00 %	0	3	-
37.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	3	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	0.35	0.25	0.225	-0.05	-16.67 %	253	1,246	12/04/2025
30.00	0.85	1.15	1.02	1.00	0.17	20.00 %	73	4,744	12/04/2025
31.00	1.75	2.10	2.05	1.925	0.89	76.72 %	5	863	12/04/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	3.80	4.30	2.44	4.05	0.00	0.00 %	0	6	-
34.00	4.80	5.20	1.65	5.00	0.00	0.00 %	0	0	-
35.00	5.60	6.10	3.80	5.85	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	7.50	8.20	4.10	7.85	0.00	0.00 %	0	0	-
38.00	8.80	9.00	5.70	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

52172

52172 7 월 전

Ok to buy here and hold for next 18 months? Should appreciate with the int rate drop right?

zsvq1p

zsvq1p 6 년 전

I entered PFF back in 2010 using an account where you could with no cost reinvest the Divvy back into the ETF.

I felt it was safe and did it to diversify. It did not return what could have been had I been in the S&P 500.

The account was with ScottsTrade and was purchased by TD. I lost my history and sorry to say I cannot tell you exactly my gains. It was in an IRA.

EDIT.. I must have exited in 2017.

conix

conix 6 년 전

Have you been pleased with your investment in PFF over the past two years? Considering on doing a long term investment soon.

TIA

zsvq1p

zsvq1p 8 년 전

zsvq1p

zsvq1p 9 년 전

zsvq1p

zsvq1p 10 년 전

zsvq1p

zsvq1p 10 년 전

A good solid pick..

zsvq1p

zsvq1p 11 년 전

Still working this one..

zsvq1p

zsvq1p 11 년 전

Looks like we are running out of some steam today.

zsvq1p

zsvq1p 12 년 전

zsvq1p

zsvq1p 12 년 전

zsvq1p

zsvq1p 12 년 전

Continues to be strong.. I really like this ETF. About a $.20 divy each month.

zsvq1p

zsvq1p 12 년 전

Still solid as a rock

zsvq1p

zsvq1p 14 년 전

Jan divy $.21807

zsvq1p

zsvq1p 14 년 전

Dec Divy $.2181
Nov Divy $.2463

zsvq1p

zsvq1p 14 년 전

zsvq1p

zsvq1p 15 년 전

Must own shares on the 1st to get Divy... I think.

zsvq1p

zsvq1p 15 년 전

Divy
10/1/2010 10/5/2010 10/7/2010 -- -- -- -- 0.22824
9/1/2010 9/3/2010 9/8/2010 -- -- -- -- 0.30683
8/2/2010 8/4/2010 8/6/2010 -- -- -- -- 0.30862
7/1/2010 7/6/2010 7/8/2010 -- -- -- -- 0.24767
6/1/2010 6/3/2010 6/7/2010 -- -- -- -- 0.24363
5/3/2010 5/5/2010 5/7/2010 -- -- -- -- 0.24837
4/1/2010 4/6/2010 4/8/2010 -- -- -- -- 0.20882
3/1/2010 3/3/2010 3/5/2010 -- -- -- -- 0.18955
2/1/2010 2/3/2010 2/5/2010 -- -- -- -- 0.19026
12/29/2009 12/31/2009 1/5/2010 0.23014 0.00000 0.00000 0.00000 0.23014
12/1/2009 12/3/2009 12/7/2009 0.26793 0.00000 0.00000 0.00000 0.26793
11/2/2009 11/4/2009 11/6/2009 0.22536 0.00000 0.00000 0.00000 0.22536
10/1/2009 10/5/2009 10/7/2009 0.20820 0.00000 0.00000 0.00000 0.20820
9/1/2009 9/3/2009 9/8/2009 0.21501 0.00000 0.00000 0.00000 0.21501
8/3/2009 8/5/2009 8/7/2009 0.23323 0.00000 0.00000 0.00000 0.23323
7/1/2009 7/6/2009 7/8/2009 0.31420 0.00000 0.00000 0.00000 0.31420
6/1/2009 6/3/2009 6/5/2009 0.27250 0.00000 0.00000 0.00000 0.27250
5/1/2009 5/5/2009 5/7/2009 0.27500 0.00000 0.00000 0.00000 0.27500
4/1/2009 4/3/2009 4/7/2009 0.25000 0.00000 0.00000 0.00000 0.25000
3/2/2009 3/4/2009 3/6/2009 0.21757 0.00000 0.00000 0.00000 0.21757
2/2/2009 2/4/2009 2/6/2009 0.17900 0.00000 0.00000 0.00000 0.17900
12/29/2008 12/31/2008 1/2/2009 0.42478 0.00000 0.00000 0.00000 0.42478
12/1/2008 12/3/2008 12/5/2008 0.19000 0.00000 0.00000 0.00000 0.19000
11/3/2008 11/5/2008 11/7/2008 0.17500 0.00000 0.00000 0.00000 0.17500
10/1/2008 10/3/2008 10/7/2008 0.22000 0.00000 0.00000 0.00000 0.22000
9/2/2008 9/4/2008 9/8/2008 0.19926 0.00000 0.00000 0.00000 0.19926
8/1/2008 8/5/2008 8/7/2008 0.20834 0.00000 0.00000 0.00000 0.20834
7/1/2008 7/3/2008 7/8/2008 0.21418 0.00000 0.00000 0.00000 0.21418
6/2/2008 6/4/2008 6/6/2008 0.24628 0.00000 0.00000 0.00000 0.24628
5/1/2008 5/5/2008 5/7/2008 0.23508 0.00000 0.00000 0.00000 0.23508
4/1/2008 4/3/2008 4/7/2008 0.25598 0.00000 0.00000 0.00000 0.25598
3/3/2008 3/5/2008 3/7/2008 0.23057 0.00000 0.00000 0.00000 0.23057
2/1/2008 2/5/2008 2/7/2008 0.16109 0.00000 0.00000 0.00000 0.16109
12/27/2007 12/31/2007 1/3/2008 0.74030 0.00000 0.00000 0.00000 0.74030
12/3/2007 12/5/2007 12/7/2007 0.17849 0.00000 0.00000 0.00000 0.17849
11/1/2007 11/5/2007 11/7/2007 0.20743 0.00000 0.00000 0.00000 0.20743
10/1/2007 10/3/2007 10/5/2007 0.19776 0.00000 0.00000 0.00000 0.19776
9/4/2007 9/6/2007 9/10/2007 0.21784 0.00000 0.00000 0.00000 0.21784
8/1/2007 8/3/2007 8/7/2007 0.23189 0.00000 0.00000 0.00000 0.23189
7/2/2007 7/5/2007 7/9/2007 0.19530 0.00000 0.00000 0.00000 0.19530
6/1/2007 6/5/2007 6/7/2007 0.23882 0.00000 0.00000 0.00000 0.23882
5/1/2007 5/3/2007 5/7/2007 0.28536 0.00000 0.00000 0.00000 0.28536

zsvq1p

zsvq1p 15 년 전

sec...

http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=S000013499

zsvq1p

zsvq1p 15 년 전

Prospectus

Prospectus

Might be a great fit for an IRA....

zsvq1p

zsvq1p 15 년 전

The following features are usually associated with preferred stock

Preference in dividends.
Preference in assets in the event of liquidation.
Convertible into common stock.
Callable at the option of the corporation.
Nonvoting.

zsvq1p

zsvq1p 15 년 전

This has paid a $2.79 Divy this past 12 months...

Sep-09 215
Oct-09 208
Nov-09 225
Dec-09 268
Jan-10 230
Feb-10 190
Mar-10 190
Apr-10 209
May-10 248
Jun-10 244
Jul-10 248
Aug-10 309
2784

zsvq1p

zsvq1p 15 년 전

zsvq1p

zsvq1p 15 년 전

I think I like this ETF...

Who does it hold in preferred stock?

BARCLAYS BANK PLC
FORD CAP TRST II
WELLS FARGO & CO
JPMORGAN CHASE CAPITAL XXVI
WELLS FARGO CAP
BANK OF AMERICA CORP
METLIFE INC
MERRILL LYNCH & CO INC
CITIGROUP VIII
NATL CITY CAP TR
ARCHER-DANIELS-MIDLAND CO
COUNTRY WIDE V
BARCLAYS BANK PLC
DB CAP FNDG VIII
MORGAN ST CP III
JPMORGAN CHASE & CO
USB CAPITAL XI
BARCLYAS BANK PLC
FIFTH THIRD CAPITAL TRUST VI
CITIGROUP CAP IX
RBS CAPITAL FUNDING TRUST VII
JP MORGAN CHASE-7% PFD
MOR STAN CAP TR VI 6.6% CAP SE
CITIGROUP CAPITAL XVI
PUBLIC STORAGE
DEUTSCHE BANK CONTINGENT CAPITAL T
WACHOVIA TR IV
PUBLIC STORAGE
REPSOL INTERNATIONAL CAPITAL LTD
SUNTRUST CAPITAL IX
DEUTSCHE BANK CAPITAL FUNDING TRUS
RBS CAPITAL FUNDING TRUST V
GOLDMAN SACHS GP
HSBC FINANCE
KEYCORP CAP IX
FIFTH THIRD CAPITAL TRUST V
METLIFE INC
SANTANDER FIN PFD SA UNI
MORGAN STANLEY
M&T CAPITAL TRUST IV
KEYCORP CAPITAL X
HSBC USA INC
GOLDMAN SACHS GROUP INC
KIMCO REALTY CORP
US BANCORP
PNC CAPITAL TRUST E
SANTANDER FIN PFD SA UNI
USB CAPITAL XII
HOSPITALITY PROP
DUKE REALTY CORP
RENAISSANCERE
ZIONS CAPITAL TRUST B
PUBLIC STORAGE INC 6.625 SERIES M
GOLDMAN SACHS GROUP INC
CAPITAL ONE CAP
BNY CAPITAL V
REGIONS FINANCING TRUST III
FIFTH THIRD CAPITAL TRUST VII
CAPSTEAD MORTGAGE CORP
UBS PREF FDG TR
FPL GROUP CAPITAL TRUST I
AMERICAN ELECTRIC POWER CO INC
HSBC USA INC
COMMONWEALTH REIT
LINCOLN NATL CRP
BANK OF AMERICA CORP SERIES 5
BANK OF AMERICA CORP SERIES H
PRUDENTIAL PLC
BARCLAYS BK PLC
PRUDENTIAL PLC
SANTANDER FIN PFD SA UNI
GENERAL ELECTRIC CAPITAL CORP
WACHOVIA PFD
REALTY INCOME CORP
OMNICARE CAP II
BANK OF AMERICA CORP
NATIONAL CITY CAPITAL TRUST IV
DEVELOPERS DIVERSIFIED REALTY CORP
BLACKROCK FDS III
DEVELOPERS DIVERS
DEVELOPERS DIVERSIFIED REALTY CORP
MORGAN ST CP IV
JPMCHASE CAP XI
KEYCORP CAP VIII

Soapy Bubbles

Soapy Bubbles 16 년 전

Getting beat but I am looking up on Pref shares...

Soapy Bubbles

Soapy Bubbles 16 년 전

Starting to like this -- swings nicely...

Soapy Bubbles

Soapy Bubbles 16 년 전

Looks tradable now!

Soapy Bubbles

Soapy Bubbles 16 년 전

Still no excitement...

Soapy Bubbles

Soapy Bubbles 16 년 전

Neat idea... on watch for signals of early recovery.

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관