iShares Trust iShares Preferred and Income Securities ETF【PFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) 과거

iShares Trust iShares Preferred and Income Securities ETF (PFF)

30.83

-0.035

( -0.11% )

업데이트: 03:43:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.64	-2.03368287258	31.47	31.495	30.75	4024736	31.15818832	SP
4	-0.68	-2.15804506506	31.51	31.99	30.75	3224949	31.52163825	SP
12	-1.29	-4.01618929016	32.12	32.28	30.75	4035988	31.60638978	SP
26	-1.8	-5.51639595464	32.63	33.59	30.75	3919313	32.32177215	SP
52	-1.43	-4.43273403596	32.26	33.59	30.56	3920434	31.99893292	SP
156	-4.82	-13.5203366059	35.65	36.51	28.15	4034117	31.83465285	SP
260	-4.23	-12.0650313748	35.06	39.5	23.85	4422746	34.06782594	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	30.865	-0.21	-0.66	31.01	31.03	30.82	4220406
1741390500	31.07	-0.15	-0.48	31.28	31.29	31.02	4101321
1741304100	31.22	-0.12	-0.38	31.21	31.308	31.1797	3492796
1741217700	31.34	0.02	0.06	31.34	31.41	31.255	3129523
1741131300	31.32	-0.22	-0.70	31.48	31.495	31.24	4913687
1741044900	31.54	-0.31	-0.97	31.7	31.72	31.48	3149159
1740785700	31.85	0.12	0.38	31.8	31.86	31.705	2689268
1740699300	31.73	-0.1	-0.31	31.83	31.865	31.71	2454156
1740612900	31.83	-0.01	-0.02	31.8859	31.89	31.77	2935198
1740526500	31.835	0.15	0.46	31.81	31.87	31.72	3297285
1740440100	31.69	0.06	0.19	31.67	31.73	31.59	2674677
1740180900	31.63	-0.02	-0.06	31.65	31.7499	31.6	2534187
1740094500	31.65	-0.07	-0.20	31.79	31.8	31.535	3463749
1740008100	31.715	-0.03	-0.08	31.69	31.8	31.61	3454004
1739921700	31.74	-0.06	-0.19	31.8098	31.82	31.69	2215126
1739576100	31.8	0.1	0.32	31.8	31.8591	31.77	2620848
1739489700	31.7	0.19	0.60	31.6	31.74	31.6	2955333
1739403300	31.51	-0.1	-0.32	31.39	31.525	31.29	3400379
1739316900	31.61	-0.03	-0.09	31.51	31.64	31.51	2418520
1739230500	31.64	0.09	0.29	31.59	31.69	31.5815	2641819
1738971300	31.55	-0.16	-0.50	31.655	31.68	31.52	2382498
1738884900	31.71	-0.09	-0.28	31.85	31.8601	31.66	3927691
1738798500	31.8	0.25	0.79	31.66	31.8	31.63	3977427
1738712100	31.55	0.11	0.33	31.42	31.59	31.42	3142961
1738625700	31.445	-0.37	-1.15	31.51	31.61	31.42	4059936
1738366500	31.81	-0.29	-0.90	32.09	32.18	31.8	5325386
1738280100	32.1	0.19	0.60	32.07	32.11	32.005	3544823
1738193700	31.91	-0.13	-0.41	32.09	32.15	31.82	3341586
1738107300	32.04	-0.22	-0.68	32.22	32.28	32.02	4341902
1738020900	32.259999	0.18	0.56	31.98	32.27	31.96	4892437
1737761700	32.08	0.09	0.28	31.98	32.125	31.96	2834685
1737675300	31.99	0	0.00	31.99	31.99	31.99	0
1737588900	31.99	-0.12	-0.37	32.1	32.11	31.92	3703098
1737502500	32.11	0.36	1.13	31.92	32.11	31.905	3681629
1737156900	31.75	0.07	0.22	31.78	31.85	31.6838	3082568
1737070500	31.68	-0.03	-0.09	31.67	31.89	31.575	6348989
1736984100	31.71	0.58	1.86	31.37	31.71	31.36	4694484
1736897700	31.13	0.2	0.65	30.97	31.155	30.935	4321025
1736811300	30.93	-0.15	-0.48	31.03	31.03	30.83	5952813
1736552100	31.08	-0.41	-1.30	31.3	31.35	31.06	5366963
1736379300	31.49	-0.11	-0.35	31.47	31.63	31.43	4584572
1736292900	31.6	-0.37	-1.16	31.92	32	31.57	6180824
1736206500	31.97	-0.08	-0.25	32.009999	32.08	31.855	5161542
1735947300	32.049999	0.23	0.72	31.905	32.09	31.86	3875855
1735860900	31.82	0.38	1.21	31.61	31.84	31.61	4714495
1735688100	31.44	0.02	0.06	31.44	31.56	31.365	5229946
1735601700	31.42	0.19	0.61	31.19	31.44	31.15	6084037
1735342500	31.23	-0.18	-0.57	31.33	31.4	31.22	6235062
1735256100	31.41	-0.05	-0.16	31.39	31.4465	31.3301	4598290
1735077840	31.46	-0.04	-0.13	31.45	31.52	31.32	3409915
1734996900	31.5	-0.15	-0.47	31.69	31.74	31.5	4887781
1734737700	31.65	0.17	0.54	31.53	31.7	31.51	3972816
1734651300	31.48	-0.14	-0.44	31.48	31.57	31.34	6283129
1734564900	31.62	-0.49	-1.53	31.96	32.03	31.582	4502155
1734478500	32.11	-0.03	-0.09	32.119999	32.17	32.04	3575382
1734392100	32.14	0.03	0.09	32.11	32.229999	32.07	5209293
1734132900	32.11	-0.16	-0.48	32.2	32.299999	32.06	8722058
1734046500	32.265	-0.21	-0.63	32.445	32.45	32.259999	3944865
1733960100	32.47	-0.01	-0.03	32.53	32.585	32.46	3039682

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관