iShares Trust iShares Preferred and Income Securities ETF【PFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) 과거

iShares Trust iShares Preferred and Income Securities ETF (PFF)

31.55

-0.16

(-0.50%)

마감 09 2월 6:00AM

31.5505

0.0005

(0.00%)

시간외 거래: 9:04AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5395	-1.68120909941	32.09	32.18	31.4	4209928	31.66967804	SP
4	0.2605	0.832534356024	31.29	32.28	30.83	4298214	31.68690888	SP
12	-0.9895	-3.04087277197	32.54	32.98	30.83	4306893	31.95272889	SP
26	0.0705	0.223951715375	31.48	33.59	30.83	3888855	32.39308727	SP
52	-0.2495	-0.784591194969	31.8	33.59	30.56	4005187	32.02524	SP
156	-5.2195	-14.1949959206	36.77	36.9465	28.15	4109608	32.02025731	SP
260	-6.5995	-17.2988204456	38.15	39.5	23.85	4525084	34.19472474	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	31.55	-0.16	-0.50	31.64	31.68	31.52	2523693
1738884900	31.71	-0.09	-0.28	31.85	31.8601	31.66	3927691
1738798500	31.8	0.25	0.79	31.66	31.8	31.63	3977427
1738712100	31.55	0.11	0.33	31.42	31.59	31.4	3279331
1738625700	31.445	-0.37	-1.15	31.51	31.61	31.42	4571390
1738366500	31.81	-0.29	-0.90	32.09	32.18	31.8	5293802
1738280100	32.1	0.19	0.60	32.07	32.11	32.005	3532418
1738193700	31.91	-0.13	-0.41	32.09	32.15	31.82	3341586
1738107300	32.04	-0.22	-0.68	32.22	32.28	32.02	4341902
1738020900	32.259999	0.18	0.56	31.98	32.27	31.96	4892437
1737761700	32.08	0.09	0.28	31.98	32.125	31.96	2834685
1737675300	31.99	0	0.00	31.99	31.99	31.99	0
1737588900	31.99	-0.12	-0.37	32.1	32.11	31.92	3703098
1737502500	32.11	0.36	1.13	31.88	32.11	31.87	3752395
1737156900	31.75	0.07	0.22	31.78	31.85	31.6838	3082568
1737070500	31.68	-0.03	-0.09	31.67	31.89	31.575	6348989
1736984100	31.71	0.58	1.86	31.37	31.71	31.36	4694484
1736897700	31.13	0.2	0.65	30.97	31.155	30.935	4321025
1736811300	30.93	-0.15	-0.48	31.03	31.03	30.83	5952813
1736552100	31.08	-0.41	-1.30	31.29	31.35	31.06	5519808
1736379300	31.49	-0.11	-0.35	31.51	31.63	31.43	4645244
1736292900	31.6	-0.37	-1.16	31.92	32	31.57	6241388
1736206500	31.97	-0.08	-0.25	32.009999	32.08	31.855	5207259
1735947300	32.049999	0.23	0.72	31.88	32.09	31.86	3953396
1735860900	31.82	0.38	1.21	31.61	31.84	31.6	4789930
1735688100	31.44	0.02	0.06	31.44	31.56	31.365	5229946
1735601700	31.42	0.19	0.61	31.19	31.44	31.15	6197009
1735342500	31.23	-0.18	-0.57	31.33	31.4	31.22	6361801
1735256100	31.41	-0.05	-0.16	31.39	31.4465	31.3301	4598290
1735077840	31.46	-0.04	-0.13	31.45	31.52	31.32	3409915
1734996900	31.5	-0.15	-0.47	31.69	31.74	31.5	4911383
1734737700	31.65	0.17	0.54	31.53	31.7	31.51	4077894
1734651300	31.48	-0.14	-0.44	31.48	31.57	31.34	6345660
1734564900	31.62	-0.49	-1.53	31.96	32.03	31.582	4524468
1734478500	32.11	-0.03	-0.09	32.119999	32.17	32.04	3642360
1734392100	32.14	0.03	0.09	32.14	32.229999	32.07	5330881
1734132900	32.11	-0.16	-0.48	32.229999	32.299999	32.06	8782734
1734046500	32.265	-0.21	-0.63	32.439999	32.45	32.259999	3996769
1733960100	32.47	-0.01	-0.03	32.53	32.585	32.46	3069508
1733873700	32.479999	0.02	0.06	32.479999	32.53	32.39	2705573
1733787300	32.46	-0.09	-0.28	32.59	32.63	32.46	3370727
1733528100	32.549999	-0.06	-0.18	32.659999	32.71	32.549999	3288920
1733441700	32.61	0.05	0.15	32.56	32.659999	32.509999	3216140
1733355300	32.56	0.04	0.12	32.52	32.6	32.479999	3234667
1733268900	32.52	-0.06	-0.18	32.549999	32.65	32.46	3159573
1733182500	32.58	-0.37	-1.12	32.82	32.8298	32.5641	4061617
1732917840	32.95	0.2	0.61	32.88	32.95	32.765	1999328
1732750500	32.75	0.13	0.40	32.68	32.77	32.63	4745224
1732664100	32.619999	-0.2	-0.61	32.82	32.869999	32.53	4369682
1732577700	32.82	0.12	0.37	32.92	32.979999	32.79	3839148
1732318500	32.7	0.06	0.18	32.7	32.729999	32.6	3238202
1732232100	32.64	0.29	0.90	32.4	32.655	32.39	5856872
1732145700	32.35	-0.16	-0.49	32.46	32.460099	32.31	3827597
1732059300	32.509999	-0.07	-0.21	32.58	32.634999	32.43	3580247
1731972900	32.58	-0.01	-0.03	32.549999	32.689999	32.52	3165452
1731713700	32.59	-0.02	-0.06	32.54	32.61	32.5	3298264
1731627300	32.61	-0.06	-0.18	32.78	32.79	32.6	3441005
1731540900	32.67	-0.02	-0.06	32.85	32.89	32.65	3767436
1731454500	32.689999	-0.33	-1.00	32.92	33.03	32.68	5529141
1731368100	33.02	-0.28	-0.83	33.31	33.31	32.96	5336970
1731108900	33.295	0.3	0.89	33.049999	33.299999	33.03	6100947

iShares Trust iShares Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관