PDD PDD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

PDD Holdings Inc (PDD)

122.54

3.78

(3.18%)

마감 15 3월 5:00AM

123.00

0.46

(0.38%)

시간외 거래: 8:59AM

PDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
113.00	10.70	13.00	11.70	11.85	1.85	18.78 %	3	26	15/03/2025
114.00	11.00	11.35	11.30	11.175	2.35	26.26 %	304	387	15/03/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	9.65	9.80	10.30	9.725	2.50	32.05 %	42	149	15/03/2025
117.00	8.45	10.20	9.11	9.325	1.72	23.27 %	57	320	15/03/2025
118.00	8.40	8.55	8.60	8.475	1.63	23.39 %	34	472	15/03/2025
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	7.30	7.40	7.43	7.35	1.62	27.88 %	573	10,100	15/03/2025
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	5.80	5.90	5.90	5.85	1.00	20.41 %	601	1,148	15/03/2025
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	4.35	4.60	4.55	4.475	1.20	35.82 %	148	577	15/03/2025
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	2.54	2.63	2.60	2.585	0.47	22.07 %	318	527	15/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	2.37	2.72	2.44	2.545	-1.51	-38.23 %	98	581	15/03/2025
115.00	2.71	2.78	2.70	2.745	-1.63	-37.64 %	4,105	5,337	15/03/2025
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	3.40	3.50	3.44	3.45	-1.66	-32.55 %	80	116	15/03/2025
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	4.20	4.30	4.15	4.25	-2.10	-33.60 %	73	1,415	15/03/2025
120.00	4.50	4.75	4.61	4.625	-1.79	-27.97 %	432	6,238	15/03/2025
121.00	5.10	5.50	5.13	5.30	-2.82	-35.47 %	190	204	15/03/2025
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	7.10	7.35	7.20	7.225	-2.13	-22.83 %	85	2,556	15/03/2025
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	11.85	13.15	11.85	12.50	-7.00	-37.14 %	1	5	15/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

trades2win

trades2win 3 월 전

buying the dip pdd 105 calls @ 1.05 12/20

trades2win

trades2win 3 월 전

getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏

trades2win

trades2win 5 월 전

buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺

Moonboy1

Moonboy1 5 월 전

I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.

weedtrader420

weedtrader420 5 월 전

PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO

isreal

isreal 7 월 전

Shares...lol...

isreal

isreal 7 월 전

Low enough for me to buy some shates .
Maybe @ 70.00 will buy...

Moonboy1

Moonboy1 7 월 전

How low will it go. Still tanking every day.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

Stock Shakers

Stock Shakers 7 월 전

Monksdream

Monksdream 7 월 전

PDD 10Q due MONDAY AUGUST 26

Monksdream

Monksdream 7 월 전

PDD 10Q due AUGUST 21

Jess070283

Jess070283 10 월 전

Whales loading heavy. Just warming up. It’s going to squeeze hard IMO

tedpeele

tedpeele 12 월 전

Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.

Biggeoff

Biggeoff 12 월 전

Buying calls here! Great earnings

Monksdream

Monksdream 12 월 전

Almost back to the 52=high

tedpeele

tedpeele 12 월 전

People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues

Monksdream

Monksdream 1 년 전

budgetthis

budgetthis 1 년 전

Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$

weedtrader420

weedtrader420 1 년 전

PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS

weedtrader420

weedtrader420 1 년 전

I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO

TheFinalCD

TheFinalCD 1 년 전

DID YOU BUY ANY THIS TIME?

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE

weedtrader420

weedtrader420 1 년 전

PDD💫 $200 Target Price WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

BUYING BUYING BUYING

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

PDD$Easy money Charts are showing over $107

weedtrader420

weedtrader420 2 년 전

Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$ BABA$

weedtrader420

weedtrader420 2 년 전

PDD$ WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

PDD will hit $200 in a Chinese blink

weedtrader420

weedtrader420 2 년 전

Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha

weedtrader420

weedtrader420 2 년 전

PDD $100 10 day Forecast

weedtrader420

weedtrader420 2 년 전

PDD$ The next Baidu

Advisorshares Pure Us Ca...

Vanguard S&P Small Cap 600

Jpmorgan Betabuilders Us...

Graniteshares 3x Short F...

Agf North American Divid...

Bitwise Trendwise BTC ET...

Cia Paranaense De Energi...

ProShares Short VIX Shor...

Kurv Yield Premium Strat...

10HANDL Price Excess Ret...

ProShares VIX Mid Term F...

Azincourt Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관