ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

36.7672
-0.3709
(-1.00%)
종가: 25 2월 6:00AM
36.7672
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.7672
매수가
-
매도가
-
거래량
25,806
36.595 일간 변동폭 37.53
28.00 52주 범위 40.58
전일 종가
37.1381
개장가
37.43
최근 거래 시간
100
@
36.7672
마지막 거래 시간
08:30:03
평균 볼륨(3m)
9,703
재정 규모
US$ 956,313
VWAP
37.0578

NFLP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.8128-9.3957614588540.5840.5837.041570337.85225243SP
41.34723.8035008469835.4240.5835.421273537.18191339SP
121.01722.8453146853135.7540.5832.0023970336.00318407SP
265.827218.833872010330.9440.5830.1658572835.35007848SP
525.647218.14652956331.1240.5828363434.33539126SP
15611.747246.951239008825.0240.5825.01289833.98269639SP
26011.747246.951239008825.0240.5825.01289833.98269639SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.34
(123.45%)
2.97M
WAFUWah Fu Education Group Ltd
US$ 2.9702
(65.93%)
9.72M
BREABrera Holdings PLC
US$ 1.0203
(61.62%)
4.48M
MBRXMoleculin Biotech Inc
US$ 1.64
(53.27%)
4.9M
DOMHDominari Holdings Inc
US$ 10.28
(35.62%)
1.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.475
(-43.45%)
14.65M
FGENFibroGen Inc
US$ 0.42
(-27.61%)
622.1k
ELABPMGC Holdings Inc
US$ 1.22
(-22.29%)
90.52k
YYAIConnexa Sports Technologies Inc
US$ 0.99
(-22.05%)
2.41M
RETOReTo Eco Solutions Inc
US$ 0.48
(-18.64%)
1.36M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.475
(-43.45%)
14.65M
WAFUWah Fu Education Group Ltd
US$ 2.9702
(65.93%)
9.72M
DGLYDigital Ally Inc
US$ 0.0935
(-0.11%)
5.9M
MBRXMoleculin Biotech Inc
US$ 1.64
(53.27%)
4.91M
SMCISuper Micro Computer Inc
US$ 50.69
(-1.78%)
4.68M
StockInfo11 StockInfo11 2 분 전
Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a
GRUV
na na na na 2 분 전
https://i.imgur.com/IWH5m4G.png
THBD
StockInfo11 StockInfo11 3 분 전
At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits
NXGCF
BOREALIS BOREALIS 3 분 전
Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given
nowwhat2 nowwhat2 3 분 전
Whump !........Down 11.5 % !
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ivavwxrp_@_24_capt_4pm_WHUMP.jpg






Today cryptos entered The Panic Zone (this from 6 days ago)......LoL


https://investorshub.advfn.c
XRPUSD
Royal Dude Royal Dude 3 분 전
Ron we just need to go to por 7 calculator


https://docs.google.com/spreadsheets/d/1ZoUYA5R7n6pEB-JxSS6NxEayKqNmtbKAaXwf_rOaeZQ/edit?gid=519369997#gid=519369997

COOP
michael702/ michael702/ 3 분 전
A bid size this large suggests significant demand, potentially signaling institutional interest or market speculation, as bid size reflects buyer willingness to purchase at a specific price level, according to financial analysis.
BLLB
kund kund 4 분 전
There is no new trial starting—Buffoon misspoke about the PD trial at JPM. Most of the time, he doesn’t even understand what he’s talking about. At JPM, he couldn't clearly articulate the company's achievements in simple words; EMA submission and peer review, he fumbled, struggling to find the words
JPM
StockInfo11 StockInfo11 4 분 전
CEO Charles Funk of gold producer Heliostar Metals (HSTR.v HSTXF) updates investors on their Ana Paula Gold Development Project in Guerrero, MX. Standout drill assays from the project include a 161m intercept at 4.26 g/t and additional high-grade zones. Upcoming catalysts include more drill results,
HSTXF
blackcat blackcat 5 분 전
Good for them! And- the more help given Ukraine, the worse the US looks.
Jaxon2010 Jaxon2010 5 분 전
Definitely ahead of the curve! 
Somewhere on this site is a board I used to frequent with some old friends. Have to see if I still have it. Stock screener board with some good ole traders. 
StockInfo11 StockInfo11 5 분 전
Luca Mining (LUCA.v LUCMF) recently reported 7.9m of 5.87 g/t AuEq from underground drilling at its producing Tahuehueto gold-silver mine in Mexico. The 5000m drill program targets resource expansion & high-grade zones. All 11 completed holes confirmed mineralization. Full news breakdown & DD here⬇️
LUCMF
PennyWorld PennyWorld 5 분 전
The impact on PPS will be 98% driven by the earning report this Wednesday. It is what it is.
NVDA
BOREALIS BOREALIS 5 분 전
Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given
StockInfo11 StockInfo11 6 분 전
After investing $100M in upgrades, including 58,000m of drilling & multiple key mine improvements, West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at the Madsen Mine this June and process a bulk sample in April.
https://youtu.be/5oY6s_zJ6Gs
Full DD & investor
WRLGF
gfp927z gfp927z 6 분 전
Bigworld, A wild couple days for Acurx, and monster volume today. There was another press release today (see below), but otherwise no other news or filings to explain the mega volume. Two press releases in a row, so maybe that reminded investors of the big potential here for Ibeza (?), but other
ACXP CMC
StockInfo11 StockInfo11 6 분 전
NEHC targets 1-2% of North America's helium market. Its plant (expected to be finished in Q2) will produce ~32MMscf helium/year & 477,000 MCF methane/month, w/ a 53-year reserve life. NEHC is also set to diversify & expand into net-zero energy with a 250MW data center joint venture. Full DD here⬇️
NEHC
surfkast surfkast 6 분 전
FAA Heliport Design
https://heliportlighting.com/app/uploads/2023/07/FAA-Heliport-Design-Guide.pdf
HMBL
PutzMueler PutzMueler 8 분 전
If you call Jim, calling me, Putz, yep

First Name Basis

The boys haven’t sent the proxy information out for me yet lol
I guess that’s what happens when you delist from the TSX, you forget you have Canadian investors.

My broker is retrieving it or I
NB
janice shell janice shell 8 분 전
Seems Trudeau did say it. It's in the headline here, though not much discussed in the body of the article:

https://nationalpost.com/news/canada/canada-will-send-5b-in-aid-to-ukraine-using-funds-from-seized-russian-assets-trudeau

More here, and there are tons of other re
Carjockey2 Carjockey2 8 분 전
Actually not just my mind on paper!!!

Don't be jelly!!

7 digits of patience

Cheers!!!

😀

All ya need is one!!!

I'm always happy when people do well Trading..try it!!!
HMBL
Hunchbackgeek Hunchbackgeek 8 분 전
AMC Thanks bud 🙂
AMC
236T568 236T568 8 분 전
Ha! Sounds just like Elon

https://x.com/AJDelgado13/status/1894180495543472475?s=19
thecrusher2011 thecrusher2011 9 분 전
Trump's third term is going to be awesome.
I'm already looking forward to it.

"No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some
Dieselsmoke Dieselsmoke 10 분 전
It could very well happen, or by this time next week she could be stair stepping towards $80.00
SMCI

최근 히스토리

Delayed Upgrade Clock