Kurv Yield Premium Strat... NFLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP) 옵션

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

36.7672

-0.3709

(-1.00%)

마감 25 2월 6:00AM

37.04

0.2728

(0.74%)

시간외 거래: 9:59AM

NFLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
28.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
29.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
30.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
31.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
35.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	1.45	0.50	0.875	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

OPKOHEALTH2022

OPKOHEALTH2022 11 초 전

Carbon monoxide project in Texas: Air Products has terminated a project in Texas for the production of carbon monoxide due to unfavorable project economics.

Biotechotcguy

Biotechotcguy 2 분 전

It's not a bad sample size. Some orgs think a sample size of 100-200 is a win lol.

I'm curious how they plan to expand this to the USA and if it starts to pick up steam in EU can we see SP start to make a move up. Also waiting on what they share structure will be and waiting on news

surfkast

surfkast 2 분 전

A landing pad with no marking across from an Elementary school? I have a bridge to sell.

gorbec1

gorbec1 3 분 전

So does $mcic get news this week . What’s your thoughts on pps at end of week

Top Penny

Top Penny 3 분 전

I am officially bullish $PSRU and plan on picking up 30 million shares in the coming days. Xav has something with CalExit and this could be a life changing opportunity. I am making money elsewhere but plan on smacking some here soon. The EB-5 is astounding and could propel this company forward, once

delerious1

delerious1 4 분 전

Yes very scary, and sad but at least not a win

wadegarret

wadegarret 4 분 전

Hweb- 2 correction in my post

I said- "OK, so one thing I haven't mentioned with all this is, I decided to start taking money out of my account around late 2024"- I meant "late 2014". Then two, I said- "As you can see Hweb, I did quite well in the market till Jan 2003" I meant "t

BOREALIS

BOREALIS 5 분 전

Elon Musk is in deep you-know-what | Opinion

Opinion by Robert Reich • 13h

Please call your members of Congress today and tell them Elon Musk must be fired. Immediately.

(The U.S. Capitol switchboard is 202-224-3121. Tell the operator where you’re from

blackcat

blackcat 5 분 전

This whole thing just seems so disorganized.

Whalatane

Whalatane 6 분 전

From Grok ...OLC and Fosrenol

Whats the difference between Unicycives OLC and Fosrenol

Unicycive’s Oxylanthanum Carbonate (OLC) and Fosrenol (lanthanum carbonate) are both phosphate binders used to treat hyperphosphatemia, a condition common in chronic kidney disease p

silvr_surfr

silvr_surfr 6 분 전

Woo hoo! Yet stock grants for everyone!

fuagf

fuagf 7 분 전

janice shell

janice shell 7 분 전

It won 20 percent, which is WAY more than ever before. Non-fascists are alarmed.

Jaxon2010

Jaxon2010 7 분 전

Scans is abandoned also but there's a great list of scans

fuagf

fuagf 8 분 전

Point taken, repeatedly from various allied posters over a decade. ;-) Comment always welcome.

Genz2

Genz2 8 분 전

https://www.bleepingcomputer.com/news/security/russia-warns-financial-sector-of-major-it-service-provider-hack/amp/ Trump and Putin should really be using Wave after reading this article!!!

ElectricJester54

ElectricJester54 9 분 전

News should be coming soon:

https://x.com/BaderAlshemeri/status/1892962368570933503

Elroy Jetson

Elroy Jetson 9 분 전

Former Stratfor analyst Peter Zeihan

https://www.youtube.com/watch?v=eqdVmz8G6gQ
Welcome to the new nuclear powers Sweden and Finland, soon to be followed by Ukraine, Poland and Romania.

Zorax

Zorax 10 분 전

The pollster is a russian asset. Clearly a conservative. Almost all smarmy red positive articles and polls.

https://www.cbsnews.com/team/anthony-salvanto/

RED44

RED44 10 분 전

That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.

marcis

marcis 11 분 전

Well tell the office they should start covering fast

SolarSon

SolarSon 11 분 전

LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the

fuagf

fuagf 12 분 전

The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관