ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

18.1345
-0.6015
(-3.21%)
마감 13 7월 5:00AM
18.116
-0.0185
(-0.10%)
시간외 거래: 8:59AM

Kurv Yield Premium Strategy Netflix NFLX ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.003.506.900.005.200.000.00 %00-
14.002.555.900.004.2250.000.00 %00-
15.001.554.900.003.2250.000.00 %00-
16.000.603.900.002.250.000.00 %00-
17.000.003.000.000.000.000.00 %00-
18.000.351.155.000.750.000.00 %01-
19.000.002.050.000.000.000.00 %00-
20.000.001.900.000.000.000.00 %00-
21.000.001.900.000.000.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.001.850.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.100.100.000.00 %00-
27.000.000.600.100.100.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.850.000.000.000.00 %00-
17.000.001.950.000.000.000.00 %00-
18.000.252.200.001.2250.000.00 %00-
19.000.002.950.000.000.000.00 %00-
20.000.353.900.002.1250.000.00 %00-
21.001.304.800.003.050.000.00 %00-
22.002.255.800.004.0250.000.00 %00-
23.003.106.800.004.950.000.00 %00-
24.004.107.800.005.950.000.00 %00-
25.005.108.800.006.950.000.00 %00-
26.006.109.800.007.950.000.00 %00-
27.007.1010.800.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
NotTheRealBeeny NotTheRealBeeny 2 분 전
Prediction over .014 this week? Huge accumulation in the bottom zone? Same recycled shill script.

This is the exact AABB pattern every time: Bollinger squeeze hype, huge accumulation claims, price target spam, followed by more dilution and zero follow through. The chart shows the same
AABB
HoldHigh HoldHigh 3 분 전
We're in the last few days of the DEA rescheduling hearing (ends 15Jul). Hopefully we can move past this fairly quickly. You know there are people everywhere that want to sue for whatever reason, so who knows what is going to transpire. I am thinking the DEA will submit a report rescheduling, howeve
TRLV
LTR LTR 3 분 전
BIG "if" here: attilathehunt Free 07/11/26 11:38 AM
Post #833,572
Re: #833,512: @Goats'nCrows - Yes, but one of the things that makes
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

NWBO
bobby1151 bobby1151 8 분 전
That's what happens to you when U do not SHAVE???????
BIEL
stock king 1 stock king 1 9 분 전
Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho
VXIT
stock king 1 stock king 1 9 분 전
Your right the only thing Steffan sells is bags of chit and lies just like he did with Gtvh and hemp inc scammed many good people …. We can all just hope karma gets him one day sooner than later …. I would be happy to see him and his family in jail imho
VXIT
tdbowieknife tdbowieknife 10 분 전
The AMFN fraudsters have crossed a line with Texas Tech using them to pump this obvious scam. I believe as well, as you suggest, that they will make a public statement soon. And it won't be good for the fraudsters. They have again today put out another PR using Texas Tech to prop up the credibilit
AMFN
WHITTENHALLJR WHITTENHALLJR 11 분 전
Wonder when the buy backs start? This week?
ATWT
RED44 RED44 11 분 전
Well, JFIL did change auditors recently and the new company is significantly bigger and more experienced. Maybe it means something or maybe not. Either way, the float is wrapped up tightly and any news will make it pop.
JFIL
Bangkok Bob Bangkok Bob 14 분 전
Hey Buddy do you remember Frank from Indiana? He had the 396 Chevy
This goes back to 2004 with the cons from Texas and that oil and gas play American energy. Another Frank his last name is almost there but cant get it. I wanted to go down there and burn those guys alive
bear777 bear777 18 분 전
Our immediate goal is about .005 then .01. Let:s hope for developments soon in the press releases! Checking again on Monday morning! 😀
TWOH
Golden Cross Golden Cross 18 분 전
$SRXH Think we can see $5+ this week as we come out of being oversold here! Many Catalysts on the Way! 📈

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
jhdf51 jhdf51 20 분 전
I’m gonna keep this civil, but I would advise you as well or you may not be able to post here.

JHD
RKT
puffadder puffadder 20 분 전
Mayer's gone already - wow!
BIEL
BDR10 BDR10 22 분 전
Why all the Doom and Gloom I mean this is the week we were all told, expect great great news this week LOL
AVXL
al507 al507 25 분 전
i do not think that video will do much of anything for the share price . What will in my opinion , is the provincial ea and the agreements on the term sheets by the indigenous peoples.
FFMGF
brazen22 brazen22 27 분 전
Doc, I thought we agreed NWBO knows what it needs to do. You now argue that withholding manufacturing news until approval is strategically prudent because it protects shareholders, avoids a vulnerable period, and allows the company to pair approval with proof of Flaskworks scalability.
NWBO
along4zride along4zride 27 분 전
How about he changed his mind . Too messy. Plus conflict is back on and other important issues to deal with . Fannie is running like a clock. If it’s not broke don’t fix it . If hopeful (FNMA) gambler is unhappy probably best to sell and move on .
FNMA
newflow newflow 27 분 전
So what claims were in Class 17A and Class 17B? https://www.prnewswire.com/news-releases/wmi-liquidating-trust-announces-additional-information-for-liquidating-trust-interest-beneficiaries-and-for-class-17a-claimants-145987195.html#:~:text=The%20Liquidating%20Trust%20also%20announced,described%20in%
RKT
Golden Cross Golden Cross 29 분 전
Think we can see $5+ this week as we come out of being oversold here!

@ericjackson #oversold #undervalued

https://investorshub.advfn.com/uimage/uploads/2026/7/12/epmdnSRXH.png
SRXH
gdog gdog 31 분 전
yup and I said many times this needs to go big because you only have to imagine how much you could have made on investing the same amount of bux in say navida for the last 7 yrs...
NLST
Lifetime Lifetime 35 분 전
How does Mayer have anything to do with Bioelectronics now?
BIEL
WebSlinger WebSlinger 37 분 전
Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SSKILLZ1 SSKILLZ1 38 분 전
The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h

최근 히스토리