Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

21.65

0.55

( 2.61% )

업데이트: 03:31:35

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
14.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
15.00	6.40	6.80	3.40	6.60	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.40	4.80	3.45	4.60	0.00	0.00 %	0	0	-
18.00	3.50	3.80	3.20	3.65	0.00	0.00 %	0	6	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	1.70	1.65	1.65	0.45	37.50 %	52	139	03:23:28
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.05	0.075	0.02	66.67 %	172	3,002	03:29:42
23.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	18	223	03:16:25
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	0.10	0.05	0.20	-0.25	-83.33 %	5	585	00:22:14
18.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	6,971	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.09	0.05	-0.28	-75.68 %	22	224	23:33:11
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.20	1.60	1.60	1.40	0.00	0.00 %	0	47	-
24.00	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
28.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
29.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

harpe5368

harpe5368 2 분 전

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 2 분 전

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 2 분 전

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 2 분 전

Things seem to be freeing up…

HoldEm777

HoldEm777 2 분 전

Things seem to be freeing up…

Chartmaster

Chartmaster 2 분 전

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 2 분 전

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 2 분 전

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

$ADTX .11 break

Golden Cross

Golden Cross 2 분 전

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 2 분 전

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 3 분 전

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 3 분 전

zab

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 3 분 전

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 4 분 전

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 4 분 전

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 4 분 전

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 4 분 전

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 4 분 전

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 4 분 전

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 4 분 전

rollingrock

rollingrock 5 분 전

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 5 분 전

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 5 분 전

There has to be some big news on the horizon.

Juniper Pharmaceuticals, Inc.

Arthur J Gallagher &

BNP Paribas Issuance

Amundi Nasdaq100 II UCIT...

ProShares VIX Short Term...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관