Plains GP PAGP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) 옵션

Plains GP Holdings LP (PAGP)

21.655

0.555

( 2.63% )

업데이트: 03:56:54

PAGP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
13.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.40	5.80	2.65	5.60	0.00	0.00 %	0	1	-
17.00	4.40	4.80	3.45	4.60	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.60	2.90	1.90	2.75	0.00	0.00 %	0	85	-
20.00	1.60	1.70	1.65	1.65	0.45	37.50 %	57	139	03:50:29
21.00	0.65	0.70	0.65	0.675	0.36	124.14 %	701	2,993	03:25:04
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	18	223	03:16:25
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5	-
15.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	0.10	0.05	0.20	-0.25	-83.33 %	5	585	00:22:14
18.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	6,971	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.09	0.05	-0.28	-75.68 %	22	224	23:33:11
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.20	1.60	1.60	1.40	0.00	0.00 %	0	47	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
26.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	US$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	US$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	US$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	US$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	US$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	US$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	US$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	US$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M

BottomBounce

BottomBounce 2 분 전

$SPY Bitcoin is falling hard again today. $80k's coming

Acme Investments

Acme Investments 2 분 전

You must be hanging with Mike Tyson licking toads 🐸!! Lol 😆

timberwolf7

timberwolf7 2 분 전

Don't have a 'clean' buy signal yet, and this may dip some more
before I do. But like the price relative to a conservative target price of
based on the known share count, of around $80-85...

So liking what the chart momentum indicator I use is showing, like the

ladykiller50

ladykiller50 2 분 전

THE TIME IS NOW!!!!!!!!!!!!

Gmenfan

Gmenfan 2 분 전

“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am

Norm Eisen and Barack Obama, clo

georgie18

georgie18 2 분 전

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1

fung_derf

fung_derf 2 분 전

Trump's tariifs are also a big mistake imo, since by increasing inflation they will keep % rates high, which accelerates the US debt bomb unraveling. Also, his mass deportation scheme has a big darkside, since they will need to put these people (millions) into confinement as they await deportation.

georgie18

georgie18 2 분 전

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1

Gmenfan

Gmenfan 2 분 전

“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am

Norm Eisen and Barack Obama, clo

Hercules1

Hercules1 2 분 전

If this demand stays strong, this can close above .12

.12 to .13 today would be awesome.

DiscoverGold

DiscoverGold 2 분 전

For 3 days in a row, we have seen an abnormal amount of $VIX call premium...
By: Cheddar Flow | February 18, 2025

• This is starting to get very unusual

For 3 days in a row, we have seen an abnormal amount of $VIX call premium

Not only that, a

Stock_Barber

Stock_Barber 2 분 전

Again, you are parroting internet lies designed to mislead others!🦜
And let’s be clear: Management teams of certain stocks have figured out exactly what needs to be done.
Management of DBMM has never once stated or even suggested the presence of naked shorts in their stock!

Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook
https://valneva.com/press-release/valneva-reports-preliminary-unaudited-2024-revenue-and-cash-and-provides-2025-outlook/

MightyX

MightyX 3 분 전

Algos can generate fake narratives ahead of their moves.

pennystock_es

pennystock_es 3 분 전

$PUGE is once again an active company with a new Registered Agent

https://x.com/PennyStock_es/status/1891927841660424409?t=xeGefSb4XN-vLOCE0oN6Nw&s=19

TMaga

TMaga 3 분 전

They are not going to do anything about Holman and HCMC. The SEC is supposed to do it but mostly never does anything about all the theft on the OTC. Waste of taxpayers money.

ThSeeker

ThSeeker 3 분 전

Fort Knox -- I Start this video near the end to save time. But show how serious this potential audit is. https://youtu.be/vPcadia93no?si=duj4LzlZWyPZfdqs&t=478

stocktowatch

stocktowatch 3 분 전

$MATH News : Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program
https://www.nasdaq.com/press-release/metalpha-reports-half-year-fy2025-financial-results-revenues-nearly-four-fold-and

Screech691

Screech691 3 분 전

Living Mulch: A Game Changer for Organic Gardening For anyone into organic gardening, SGTM's Living Mulch is a fantastic addition to your arsenal. It suppresses weeds naturally and enriches the soil without chemicals. It’s a great way to keep your garden thriving and in harmony with nature

Acme Investments

Acme Investments 3 분 전

Just the beginning Mr.Monk!!

Dickmo

Dickmo 3 분 전

Looking forward to reading about whatever new plans they have for 2025. AVRW needs to shake things up and see if another channel or promotional technique will show quality growth. Let's see what they have to say.

Screech691

Screech691 3 분 전

Supporting Sustainable Hunting Practices SGTM’s Deer Soil is a perfect example of their commitment to sustainability. Not only does it help hunters attract deer naturally, but it also promotes responsible hunting practices that help maintain healthy wildlife populations and ecosystems.

Dog Johnson

Dog Johnson 3 분 전

Just saying.
Drill baby drill!

JusDePomme

JusDePomme 3 분 전

I feel shock, bored ,unhappy,frustrated,stunt,anger,and humiliated lately .........but all in the past now! Good time ahead here.

georgie18

georgie18 3 분 전

SEPN...$5.34...Bounce off the $4.19 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 674630

Tuesday, February 18, 2025 9:39:52 AM

Post#
674634
of 674691
SEPN...$4.74...Off the $4.19 Dip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관