ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Plains GP Holdings LP

Plains GP Holdings LP (PAGP)

21.53
0.06
( 0.28% )
업데이트: 00:20:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.008.208.800.008.500.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.004.304.704.404.500.000.00 %00-
18.003.303.803.603.550.000.00 %02-
19.002.402.802.732.600.000.00 %018-
20.001.401.701.701.550.000.00 %0180-
21.000.000.000.000.000.000.00 %00-
22.000.150.200.150.1750.000.00 %04,185-
23.000.050.050.050.050.000.00 %05,225-
24.000.050.350.050.200.000.00 %018-
25.000.000.000.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.020.100.020.060.000.00 %0999-
18.000.000.000.000.000.000.00 %00-
19.000.130.100.100.115-0.03-23.08 %11,61722:30:00
20.000.000.000.000.000.000.00 %00-
21.000.150.200.150.175-0.05-25.00 %32,16700:13:29
22.000.000.000.000.000.000.00 %00-
23.001.301.951.631.6250.000.00 %02-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.005.405.800.005.600.000.00 %00-
28.006.306.700.006.500.000.00 %00-
29.007.307.900.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
CNTMConnectM Technology Solutions Inc
US$ 1.00
(102.02%)
115.76M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.905
(97.41%)
67.45M
VMARVision Marine Technologies Inc
US$ 8.57
(95.05%)
660.48k
JYDJayud Global Logistics Ltd
US$ 0.614
(-92.30%)
15.8M
RSLSReShape Lifesciences Inc
US$ 0.4915
(-69.09%)
61.05M
FLXBingEx Limited
US$ 2.45
(-53.03%)
563.32k
ICCTiCoreConnect Inc
US$ 2.305
(-51.17%)
7.62M
SYRASyra Health Corporation
US$ 0.159
(-41.09%)
1.32M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
DMNDamon Inc
US$ 0.0146
(21.67%)
432.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.271
(28.07%)
189.82M
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
LGMKLogicMark Inc
US$ 0.0194
(0.00%)
160.03M
boi568 boi568 3 분 전
Would you rather have all those trials going or all the money Anavex has on its balance sheet as we head towards a partnership negotiation for AD or more?
AVXL
polska polska 3 분 전
You are obviously speaking for your cabal of paid bashers.

Another desperate attempt to spread FUD.

Meanwhile, the discovery process is underway!
NWBO
BBANBOB BBANBOB 3 분 전
NOT A STOCK PUMPING BOARD
COOP
Wangenstein Wangenstein 3 분 전
How do we get involved with/support this class-action suit?
NXPL
Chiron Chiron 3 분 전
Dip is done folks. Imagine seeing TSNP at .0014 and then 3 months later at $1.50 range for a week... Can you imagine that sick feeling?  
TWOH
Zorax Zorax 3 분 전
Something is wrong with home depot. No department store that I know of ever charged in other times of inflation.
I didn't see that coming. Why are corporations punishing the customer already when there isn't real inflation yet and only under the threat of inflation?
TrendTrade2016 TrendTrade2016 3 분 전
VLDX WATCH IT FLY
VLDX
littlerhody littlerhody 4 분 전
Hopefully, you are 100% correct. My point is there is a major investment that is in the works. It will not happen until there is 1000% certainty on the part of the interested purchaser! My point is that to maximize our takeout money we need these foreign companies in on the bid!!!
ELTP
Tree Tree 4 분 전
LMAO!!!
EmpressMonk25 EmpressMonk25 5 분 전
I updated dudes post...


• HUMBL lawsuit: failed miserably
• $2M payment won’t come: failed
• Brian Foote is incarcerated: failed
• Federal tax evasion: failed
• Foote is a drug addict: failed
• Digital Wallet patent won’t be granted: failed
HMBL
TrendTrade2016 TrendTrade2016 5 분 전
VLDX HERE WE GO...READY FOR 41C
VLDX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
With tariffs, it may be that AVXL is the safe harbor in the storm.
Stock up nicely at last look.
Tariffs wont affect AVXL's business to any measurable degree.
It's all about the approvals.

Or it just could be the normal in an out of the stock price waves.
AVXL
Fallingknife75 Fallingknife75 5 분 전
The Annual filing was about as boring as expected. I figured we had lost the Mt. Vernon mine, but didn't expect it would be because the owner got greedy and tried to gouge some extra concessions from the company. It's unfortunate and any legal remedy will be a long way off, so nothing to speculate o
NBRI
art2426 art2426 5 분 전
Last two trades were for a 100 shares each at .0002. With the BID at .0001, it sure looks like someone is desperately trying to keep the share price off that 'rock bottom' of .0001.
BIEL
mattymatt66 mattymatt66 6 분 전
Aside from a tug boat driver not sure what value Zelibor has EVER shown by being involved in this company. 
LWLG
bob4uall bob4uall 6 분 전
Here’s a fact:

Under the terms of the Agreement, the Licensee will assume Business Warrior’s current customers and pay Business Warrior a license fee equal to Business Warriors employee and technology costs plus 30% of the Licensee’s Net Margin derived from the Licensed Products each
BZWR
learningcurve2020 learningcurve2020 6 분 전
Once summer hits it’ll be the fall. The silence…The slight of hand…Watch and learn. History always repeats.
NWBO
janga janga 6 분 전
Hands down NBRI will win the Fran Case and that alone is massive imo
NBRI
al44 al44 6 분 전
Iran’s nuclear countdown: Can Trump hold the line?

By M. Ray Evans

Time’s running short. Whispers from intelligence circles and nuclear watchdogs put Iran at mere weeks from enough bomb-ready material. Call it ten days or twenty—close enough to taste. Their centrifuges
NinjaCentaur52 NinjaCentaur52 6 분 전
Hey Guys: According to Chatgpt this is the posible next process :

1. Final Decision in the Current Trial
While the jury verdict is a strong decision against Samsung, it is not yet the final court judgment.

The court must now issue the final judgment based on the
NLST
JMCK6193 JMCK6193 6 분 전
I'm starting to believe Glickman is Fernandes little "B"
NXPL
TJG TJG 6 분 전
I did congratulate MTi on LinkedIn and they said replied back they were very excited about the deal... so at least a conformation of some sorts from them
AFFU
Monksdream Monksdream 6 분 전
Don’t fight the tape
SPWH
DiscoverGold DiscoverGold 6 분 전
Exports-Tariffs- Weather & WASDE Upcoming Focus. The Corn & Ethanol Report
By: Daniel Flynn | April 2, 2025

We kickoff the day with MBA 30-Year Mortgage Rates, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:0
GFS