GraniteShares ETF Trust ... NVDL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) 옵션

GraniteShares ETF Trust GraniteShares (NVDL)

44.12

-0.68

(-1.52%)

마감 24 3월 5:00AM

44.10

-0.02

(-0.05%)

시간외 거래: 8:59AM

NVDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	9.95	10.35	10.35	10.15	-1.75	-14.46 %	13	62	22/03/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.20	6.50	5.75	6.35	-1.25	-17.86 %	20	153	22/03/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.20	4.75	4.55	3.975	-0.95	-17.27 %	72	235	22/03/2025
41.00	3.55	4.25	3.40	3.90	-1.05	-23.60 %	108	38	22/03/2025
42.00	2.92	3.25	2.86	3.085	-1.86	-39.41 %	180	405	22/03/2025
43.00	2.41	2.72	2.26	2.565	-1.03	-31.31 %	1,558	255	22/03/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.42	1.46	1.48	1.44	-0.67	-31.16 %	688	471	22/03/2025
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.48	0.65	0.58	0.565	-0.59	-50.43 %	68	94	22/03/2025
48.00	0.46	0.54	0.50	0.50	-0.48	-48.98 %	366	855	22/03/2025
48.50	0.37	0.45	0.40	0.41	-0.42	-51.22 %	63	56	22/03/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.03	0.10	0.09	0.065	-0.70	-88.61 %	13	53	22/03/2025
35.00	0.07	0.11	0.10	0.09	-0.06	-37.50 %	225	301	22/03/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	0.41	0.38	0.305	-0.15	-28.30 %	120	133	22/03/2025
40.00	0.48	0.55	0.51	0.515	-0.15	-22.73 %	722	568	22/03/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	2.36	3.85	3.70	3.105	0.50	15.63 %	72	26	22/03/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	3.30	4.55	5.15	3.925	0.55	11.96 %	1	46	21/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	4.65	4.90	4.05	4.775	0.00	0.00 %	0	10	-
49.00	4.90	5.40	5.85	5.15	0.83	16.53 %	101	143	22/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

KCCO7913

KCCO7913 2 분 전

Yes I would agree. I think the two primary unknowns for reliability of an integrated EO polymer PIC would be laser choice and proximity to electronics (they're hot). Otherwise, I'm not sure of any other external factor that could affect the reliability outside of the material/encapsulated waveguide.

al44

Why domestic terrorism from the left?

By Earick Ward

If we lived in a civil society, Democrat leaders would insist that the acts of terror committed by “their” followers cease and desist. They would “make the case” for their positions (above) to the American pe

Lime Time

Lime Time 3 분 전

Active CEO. This will pump bigtime 🚀

Make It Jake

Make It Jake 4 분 전

Current AIM-CASH weekly values – summary

S&P 500 : 57.6% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.1

S&P 400 : 62.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perce

pos_stock_hoarder

pos_stock_hoarder 4 분 전

She's Ireland's problem now!

getmoreshares

getmoreshares 4 분 전

https://x.com/Sunset_TG/status/1903247114752168080

doc2016

doc2016 4 분 전

motion vector estimation of non linear system/architecture? fluid dynamics, electromagnetic effects.....wondering about marjorana ferminions, twists of single layer metamaterials to create superconductivity? and then reading the rotational spin momentum on the quantum dot to understand the material

getmoreshares

getmoreshares 4 분 전

https://x.com/Sunset_TG/status/1903247116060721228

getmoreshares

getmoreshares 5 분 전

https://x.com/Sunset_TG/status/1903247114752168080

getmoreshares

getmoreshares 5 분 전

https://x.com/Sunset_TG/status/1903247116060721228

upper11

upper11 6 분 전

Are they still in buisiness
The website doesn’t work

getmoreshares

getmoreshares 6 분 전

https://x.com/Sunset_TG/status/1903227362445029705

pos_stock_hoarder

pos_stock_hoarder 6 분 전

What a pleasant surprise he's turned out to be. A future R?

getmoreshares

getmoreshares 6 분 전

https://x.com/Sunset_TG/status/1903220087839994355

SC8

No that's another example of innovative business space (Radiogel before the original patents expired) vs. generic business space (Radiogel now). Henry Ford's innovation was mass produced automobiles that the masses could afford. That innovation petty much created the USA's mass market middle class

MartinLutherKing

MartinLutherKing 7 분 전

Let’s all stand up and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide

PEACHMAN

PEACHMAN 7 분 전

Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG

al44

Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel

It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar

downdraft

downdraft 7 분 전

I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f

trunkmonk

trunkmonk 8 분 전

Next target, then there will be another, and another. not to worry.

jog49

jog49 10 분 전

When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).

MartinLutherKing

MartinLutherKing 10 분 전

It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/

StockItOut

StockItOut 11 분 전

Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're wrong too.

GraniteShares ETF Trust ...

iShares Trust iShares ES...

Stronghold Digital Mining

Paramount Global

ChipMOS Technologies

Cambria Global Asset All...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관