
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.70 | 11.70 | 8.60 | 10.20 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 8.05 | 10.40 | 7.64 | 9.225 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 7.15 | 9.40 | 6.20 | 8.275 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.35 | 8.70 | 6.05 | 7.525 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 5.35 | 8.00 | 5.40 | 6.675 | 0.00 | 0.00 % | 0 | 134 | - |
84.00 | 5.35 | 6.35 | 5.65 | 5.85 | 0.95 | 20.21 % | 1 | 192 | 22:48:16 |
85.00 | 4.65 | 5.20 | 5.01 | 4.925 | 0.91 | 22.20 % | 34 | 413 | 22:48:36 |
86.00 | 4.05 | 4.35 | 4.20 | 4.20 | 0.65 | 18.31 % | 49 | 150 | 23:00:16 |
87.00 | 3.60 | 3.85 | 3.80 | 3.725 | 0.70 | 22.58 % | 57 | 607 | 22:56:49 |
88.00 | 2.89 | 3.15 | 3.00 | 3.02 | 0.49 | 19.52 % | 166 | 827 | 23:00:08 |
89.00 | 2.47 | 2.67 | 2.75 | 2.57 | 0.69 | 33.50 % | 536 | 1,067 | 22:59:51 |
90.00 | 2.03 | 2.25 | 1.96 | 2.14 | 0.26 | 15.29 % | 970 | 2,265 | 23:00:02 |
91.00 | 1.63 | 1.79 | 1.81 | 1.71 | 0.46 | 34.07 % | 337 | 546 | 22:59:51 |
92.00 | 1.25 | 1.36 | 1.30 | 1.305 | 0.20 | 18.18 % | 460 | 2,272 | 23:00:17 |
93.00 | 0.84 | 1.14 | 1.10 | 0.99 | 0.22 | 25.00 % | 152 | 2,733 | 23:00:02 |
94.00 | 0.74 | 0.83 | 0.84 | 0.785 | 0.14 | 20.00 % | 262 | 813 | 23:00:09 |
95.00 | 0.58 | 0.65 | 0.68 | 0.615 | 0.14 | 25.93 % | 388 | 2,458 | 23:00:00 |
96.00 | 0.44 | 0.54 | 0.52 | 0.49 | 0.08 | 18.18 % | 98 | 1,525 | 23:00:00 |
97.00 | 0.32 | 0.43 | 0.38 | 0.375 | 0.04 | 11.76 % | 147 | 1,136 | 22:57:52 |
98.00 | 0.24 | 0.31 | 0.31 | 0.275 | 0.06 | 24.00 % | 192 | 1,209 | 22:59:59 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.22 | 0.28 | 0.22 | 0.25 | -0.29 | -56.86 % | 4 | 366 | 22:50:06 |
80.00 | 0.29 | 0.35 | 0.29 | 0.32 | -0.36 | -55.38 % | 96 | 1,402 | 23:00:03 |
81.00 | 0.40 | 0.46 | 0.33 | 0.43 | -0.53 | -61.63 % | 17 | 462 | 22:59:34 |
82.00 | 0.53 | 0.59 | 0.50 | 0.56 | -0.55 | -52.38 % | 6 | 1,221 | 23:00:07 |
83.00 | 0.68 | 0.74 | 0.63 | 0.71 | -0.77 | -55.00 % | 26 | 1,986 | 23:00:03 |
84.00 | 0.85 | 0.95 | 0.83 | 0.90 | -0.80 | -49.08 % | 25 | 1,336 | 22:58:20 |
85.00 | 1.08 | 1.21 | 0.99 | 1.145 | -1.00 | -50.25 % | 35 | 2,424 | 22:59:34 |
86.00 | 1.46 | 1.53 | 1.35 | 1.495 | -0.93 | -40.79 % | 42 | 2,630 | 23:00:00 |
87.00 | 1.64 | 1.91 | 1.56 | 1.775 | -1.26 | -44.68 % | 58 | 1,599 | 22:59:25 |
88.00 | 2.13 | 2.35 | 2.02 | 2.24 | -1.33 | -39.70 % | 98 | 1,167 | 22:59:58 |
89.00 | 2.61 | 2.75 | 2.59 | 2.68 | -1.20 | -31.66 % | 70 | 675 | 23:00:00 |
90.00 | 3.20 | 3.40 | 3.15 | 3.30 | -1.25 | -28.41 % | 25 | 1,605 | 22:53:04 |
91.00 | 3.70 | 3.95 | 4.10 | 3.825 | -1.25 | -23.36 % | 21 | 598 | 22:39:55 |
92.00 | 4.45 | 4.75 | 4.40 | 4.60 | -1.55 | -26.05 % | 46 | 873 | 22:53:25 |
93.00 | 4.90 | 5.40 | 5.00 | 5.15 | -2.00 | -28.57 % | 4 | 1,088 | 22:58:35 |
94.00 | 5.70 | 6.20 | 7.32 | 5.95 | 0.00 | 0.00 % | 0 | 340 | - |
95.00 | 6.15 | 7.65 | 7.15 | 6.90 | -1.14 | -13.75 % | 8 | 624 | 22:45:00 |
96.00 | 6.75 | 8.50 | 9.43 | 7.625 | 0.00 | 0.00 % | 0 | 762 | - |
97.00 | 7.25 | 9.60 | 8.24 | 8.425 | -1.75 | -17.52 % | 26 | 352 | 22:58:37 |
98.00 | 8.15 | 10.60 | 10.05 | 9.375 | -1.10 | -9.87 % | 2 | 584 | 22:38:07 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관