기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Micron Technology Inc | MU | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
113.72 | 112.11 | 114.75 | 114.36 | 114.84 |
MU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.60 | 115.06 | 106.63 | 111.98 | 19,206,520 | 6.85 | 6.37% |
1개월 | 119.195 | 130.5431 | 105.72 | 119.37 | 24,995,366 | -4.74 | -3.98% |
3개월 | 86.74 | 130.5431 | 79.155 | 106.36 | 23,013,278 | 27.71 | 31.95% |
6개월 | 66.355 | 130.5431 | 65.17 | 95.87 | 18,137,775 | 48.10 | 72.48% |
1년 | 63.89 | 130.5431 | 59.55 | 82.69 | 16,620,450 | 50.56 | 79.14% |
3년 | 87.72 | 130.5431 | 48.44 | 73.92 | 18,017,781 | 26.73 | 30.47% |
5년 | 42.13 | 130.5431 | 31.13 | 64.48 | 19,828,810 | 72.32 | 171.66% |
MU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 114.36 | -0.48 | -0.42% | 113.72 | 114.75 | 112.11 | 14,410,373 |
27 4월(4) 2024 | 114.84 | 3.26 | 2.92% | 112.00 | 115.06 | 111.60 | 20,622,828 |
26 4월(4) 2024 | 111.58 | -0.20 | -0.18% | 109.3728 | 113.0595 | 108.09 | 17,273,244 |
25 4월(4) 2024 | 111.78 | -0.68 | -0.60% | 112.72 | 113.95 | 109.23 | 20,470,251 |
24 4월(4) 2024 | 112.46 | 3.34 | 3.06% | 109.71 | 112.8811 | 108.92 | 17,860,043 |
23 4월(4) 2024 | 109.12 | 2.35 | 2.20% | 107.60 | 110.22 | 106.63 | 19,806,233 |
20 4월(4) 2024 | 106.77 | -5.16 | -4.61% | 109.60 | 110.88 | 105.72 | 33,757,136 |
19 4월(4) 2024 | 111.93 | -4.40 | -3.78% | 116.12 | 117.615 | 111.48 | 32,088,131 |
18 4월(4) 2024 | 116.33 | -5.44 | -4.47% | 122.02 | 124.42 | 116.20 | 25,388,664 |
17 4월(4) 2024 | 121.77 | 0.40 | 0.33% | 119.38 | 122.5499 | 118.37 | 15,449,687 |
16 4월(4) 2024 | 121.37 | -1.15 | -0.94% | 123.63 | 124.78 | 120.622 | 17,705,205 |
13 4월(4) 2024 | 122.52 | -4.99 | -3.91% | 125.27 | 125.7199 | 121.835 | 24,739,649 |
12 4월(4) 2024 | 127.51 | 5.31 | 4.35% | 122.91 | 127.56 | 122.08 | 21,715,040 |
11 4월(4) 2024 | 122.20 | -0.43 | -0.35% | 120.13 | 124.48 | 119.93 | 20,944,685 |
10 4월(4) 2024 | 122.63 | -0.32 | -0.26% | 124.88 | 126.14 | 121.27 | 19,218,025 |
09 4월(4) 2024 | 122.95 | -0.63 | -0.51% | 129.055 | 129.70 | 122.61 | 27,912,161 |
06 4월(4) 2024 | 123.58 | -0.51 | -0.41% | 124.40 | 124.5187 | 121.2001 | 22,552,102 |
05 4월(4) 2024 | 124.09 | -3.92 | -3.06% | 130.00 | 130.5431 | 123.65 | 35,944,739 |
04 4월(4) 2024 | 128.01 | 5.26 | 4.29% | 122.20 | 128.28 | 121.33 | 39,966,126 |
03 4월(4) 2024 | 122.75 | -1.55 | -1.25% | 122.71 | 123.30 | 120.92 | 22,260,178 |