Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	5.30	5.60	5.50	5.45	0.00	0.00 %	0	3	-
14.50	4.80	5.10	5.70	4.95	0.00	0.00 %	0	2	-
15.00	4.50	4.80	4.93	4.65	0.00	0.00 %	0	13	-
15.50	4.10	4.40	7.10	4.25	0.00	0.00 %	0	0	-
16.00	3.70	4.00	4.70	3.85	0.55	13.25 %	5	18	22:44:36
16.50	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
17.00	3.00	3.30	3.40	3.15	0.00	0.00 %	0	21	-
17.50	2.75	3.00	3.60	2.875	0.87	31.87 %	1	2	22:31:23
18.00	2.45	2.60	2.75	2.525	0.00	0.00 %	0	56	-
18.50	2.15	2.40	2.40	2.275	0.00	0.00 %	0	1	-
19.00	1.75	2.05	2.07	1.90	-0.49	-19.14 %	3	94	23:19:01
19.50	1.70	1.85	1.80	1.775	-0.24	-11.76 %	96	89	23:19:00
20.00	1.45	1.60	1.55	1.525	-0.50	-24.39 %	95	460	23:24:33
20.50	1.25	1.40	1.56	1.325	-0.36	-18.75 %	31	23	23:20:20
21.00	1.10	1.25	1.25	1.175	-0.40	-24.24 %	28	398	23:18:40
21.50	0.95	1.05	1.47	1.00	-0.30	-16.95 %	35	69	22:48:47
22.00	0.80	0.90	0.90	0.85	-0.40	-30.77 %	100	177	23:22:50
22.50	0.70	0.80	0.85	0.75	-0.40	-32.00 %	18	71	23:17:09
23.00	0.60	0.70	0.95	0.65	-0.16	-14.41 %	119	340	23:00:53
23.50	0.50	0.60	0.70	0.55	-0.18	-20.45 %	96	48	23:15:28

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.35	0.50	0.33	0.425	-0.34	-50.75 %	70	72	22:59:50
14.50	0.40	0.55	0.41	0.475	-0.48	-53.93 %	8	33	22:49:49
15.00	0.55	0.65	0.45	0.60	-0.35	-43.75 %	15	482	23:21:23
15.50	0.65	0.75	0.60	0.70	-0.46	-43.40 %	2	77	23:12:26
16.00	0.75	0.90	0.80	0.825	-0.35	-30.43 %	11	145	23:23:23
16.50	0.85	1.05	0.79	0.95	-0.51	-39.23 %	2	230	22:53:20
17.00	1.10	1.20	1.05	1.15	-0.45	-30.00 %	40	501	23:24:18
17.50	1.25	1.45	1.15	1.35	-0.55	-32.35 %	4	46	23:12:53
18.00	1.45	1.60	1.35	1.525	-0.44	-24.58 %	41	350	23:12:47
18.50	1.70	1.80	1.55	1.75	-0.48	-23.65 %	2	42	23:18:55
19.00	1.90	2.05	1.81	1.975	-0.49	-21.30 %	12	779	23:22:31
19.50	2.15	2.35	2.45	2.25	0.00	0.00 %	0	85	-
20.00	2.40	2.60	2.25	2.50	-1.25	-35.71 %	59	574	23:13:32
20.50	2.80	2.90	3.01	2.85	0.00	0.00 %	0	30	-
21.00	3.10	3.30	3.00	3.20	-0.40	-11.76 %	26	246	23:17:16
21.50	3.40	3.60	3.16	3.50	0.27	9.34 %	3	84	22:46:02
22.00	3.80	4.00	3.50	3.90	-1.00	-22.22 %	16	182	23:20:25
22.50	4.10	4.40	4.30	4.25	0.00	0.00 %	0	22	-
23.00	4.50	4.80	4.60	4.65	-0.04	-0.86 %	2	182	23:24:39
23.50	4.90	5.20	5.00	5.05	-0.40	-7.41 %	2	91	23:05:04

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	US$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	US$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	US$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	US$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	US$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	US$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	US$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	US$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	US$ 107.465 (0.45%)	84.58M