Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	5.70	6.00	5.98	5.85	0.00	0.00 %	0	5	-
14.00	4.70	5.20	5.50	4.95	0.00	0.00 %	0	3	-
14.50	4.40	4.80	5.70	4.60	0.00	0.00 %	0	2	-
15.00	4.10	4.60	4.93	4.35	0.00	0.00 %	0	13	-
15.50	3.60	4.00	3.90	3.80	-3.20	-45.07 %	4	0	23:36:13
16.00	3.40	3.70	4.70	3.55	0.55	13.25 %	5	18	22:44:36
16.50	2.85	3.40	0.00	3.125	0.00	0.00 %	0	0	-
17.00	2.60	3.00	3.40	2.80	0.00	0.00 %	0	21	-
17.50	2.35	2.80	3.60	2.575	0.87	31.87 %	1	2	22:31:23
18.00	2.10	2.35	2.75	2.225	0.00	0.00 %	0	56	-
18.50	1.90	2.15	2.40	2.025	0.00	0.00 %	0	1	-
19.00	1.70	1.90	1.80	1.80	-0.76	-29.69 %	12	94	23:29:18
19.50	1.45	1.70	1.80	1.575	-0.24	-11.76 %	96	89	23:19:00
20.00	1.30	1.45	1.29	1.375	-0.76	-37.07 %	102	460	23:29:55
20.50	1.05	1.25	1.25	1.15	-0.67	-34.90 %	62	23	23:32:53
21.00	0.90	1.10	1.05	1.00	-0.60	-36.36 %	29	398	23:36:14
21.50	0.75	0.90	1.47	0.825	-0.30	-16.95 %	35	69	22:48:47
22.00	0.75	0.85	0.75	0.80	-0.55	-42.31 %	102	177	23:30:04
22.50	0.55	0.70	0.60	0.625	-0.65	-52.00 %	24	71	23:37:01
23.00	0.45	0.60	0.95	0.525	-0.16	-14.41 %	119	340	23:00:53

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.30	0.40	0.37	0.35	-0.23	-38.33 %	29	113	23:36:49
14.00	0.45	0.65	0.50	0.55	-0.17	-25.37 %	71	72	23:35:18
14.50	0.50	0.65	0.55	0.575	-0.34	-38.20 %	9	33	23:28:07
15.00	0.65	0.80	0.70	0.725	-0.10	-12.50 %	16	482	23:36:06
15.50	0.80	0.95	0.60	0.875	-0.46	-43.40 %	2	77	23:12:26
16.00	0.85	1.00	0.96	0.925	-0.19	-16.52 %	21	145	23:28:44
16.50	1.10	1.25	0.79	1.175	-0.51	-39.23 %	2	230	22:53:20
17.00	1.20	1.35	1.05	1.275	-0.45	-30.00 %	40	501	23:24:18
17.50	1.35	1.55	1.15	1.45	-0.55	-32.35 %	3	46	23:12:53
18.00	1.70	1.90	1.63	1.80	-0.16	-8.94 %	44	350	23:31:20
18.50	1.90	2.15	1.55	2.025	-0.48	-23.65 %	2	42	23:18:55
19.00	1.95	2.40	1.92	2.175	-0.38	-16.52 %	17	779	23:26:38
19.50	2.45	2.75	2.45	2.60	0.00	0.00 %	0	85	-
20.00	2.75	3.10	2.75	2.925	-0.75	-21.43 %	60	574	23:29:57
20.50	2.75	3.20	3.01	2.975	0.00	0.00 %	0	30	-
21.00	3.40	3.70	3.00	3.55	-0.40	-11.76 %	26	246	23:17:16
21.50	3.70	4.00	3.16	3.85	0.27	9.34 %	3	84	22:46:02
22.00	4.10	4.50	3.50	4.30	-1.00	-22.22 %	16	182	23:20:25
22.50	4.20	4.70	4.30	4.45	0.00	0.00 %	0	22	-
23.00	4.90	5.20	4.60	5.05	-0.04	-0.86 %	2	182	23:24:39

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	US$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	US$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	US$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	US$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	US$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	US$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	US$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	US$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	US$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0505 (50.75%)	116.98M