ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc (MIST)

0.8316
0.0603
(7.82%)
마감 15 4월 5:00AM
0.84
0.0084
(1.01%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.002.000.000.000.000.00 %00-
1.000.000.100.050.050.000.00 %2014/04/2025
1.500.192.000.191.0950.000.00 %030-
2.000.002.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %05,909-
5.000.050.050.050.050.000.00 %02,515-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.700.050.3750.000.00 %20731014/04/2025
1.000.102.000.001.050.000.00 %00-
1.500.101.200.890.650.000.00 %030-
2.000.601.700.001.150.000.00 %00-
2.501.553.201.602.3750.000.00 %0418-
5.003.604.704.304.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
HOLOMicroCloud Hologram Inc
US$ 0.474849
(-23.31%)
44.77M
WTOUTime Limited
US$ 1.71
(-20.47%)
228.19k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

MIST Discussion

게시물 보기
Monksdream Monksdream 3 월 전
MIST under $3
👍️0
Monksdream Monksdream 7 월 전
MIST under $2
👍️0
Monksdream Monksdream 9 월 전
MIST under $2
👍️0
Monksdream Monksdream 9 월 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
KIND 10Q 2/27
👍️0
81vette 81vette 1 년 전
NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
👍️0
Monksdream Monksdream 1 년 전
NUVB under $2
👍️0
81vette 81vette 1 년 전
VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
👍️0
81vette 81vette 1 년 전
i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
👍️0
Monksdream Monksdream 1 년 전
I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents
👍️0
81vette 81vette 1 년 전
i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
👍️0
Monksdream Monksdream 1 년 전
If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
👍️0
81vette 81vette 1 년 전
charting up well,nice one bro!!!
👍️0
Monksdream Monksdream 1 년 전
No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST new 52 week low
👍️0
MiamiGent MiamiGent 2 년 전
MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL
👍️0
fitzkarz fitzkarz 4 년 전
No opps here, But thanks anyway.
Go $MIST

👍️0
Harbor6460 Harbor6460 4 년 전
Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term
👍️0
fitzkarz fitzkarz 5 년 전
No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!
👍️0
TheFinalCD TheFinalCD 5 년 전
10.37 MISTafied
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
nikola1331 nikola1331 5 년 전
$MIST Spaceship!!! HALTED at HOD
👍️0
JohnCM JohnCM 5 년 전
"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
👍️0
davidsson10 davidsson10 5 년 전
That has been my sentiment all morning.....
👍️0
fitzkarz fitzkarz 5 년 전
$MIST, Fricken awesome!
👍️0
swingingRichard swingingRichard 5 년 전
This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
swingingRichard swingingRichard 5 년 전
I stand corrected . . .

👍️0
fitzkarz fitzkarz 5 년 전
$Mist, Awesome
Day's High
7.14
Day's Low
4.45
👍️0
fitzkarz fitzkarz 5 년 전
$MIST slow and steady!
👍️0
fitzkarz fitzkarz 5 년 전
No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO
👍️0
swingingRichard swingingRichard 5 년 전
Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
New high of the day would be awesome. Go $MIST
👍️0
TheFinalCD TheFinalCD 5 년 전
nice... you have a cushion



I just started trading it today


so the fear is it will dip back to $3 or lower

even if it eventually goes higher


I am NOT a long investor


just a swing-a-ling




👍️0
fitzkarz fitzkarz 5 년 전
Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!
👍️0
TheFinalCD TheFinalCD 5 년 전
traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
hold.
👍️0
swingingRichard swingingRichard 5 년 전
Maybe. I would not be too surprised.
👍️0
fitzkarz fitzkarz 5 년 전
IMO $MIST should be, And will be between $8 & $12 short term
👍️0
swingingRichard swingingRichard 5 년 전
as predicted. Made 73%. Taking the money and running.
👍️0
megabandp megabandp 5 년 전
She's thin folks
👍️0
fitzkarz fitzkarz 5 년 전
Yes sir, Slow and steady. Loving me some $MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
strong buy and volume alert! $3
👍️0
fitzkarz fitzkarz 5 년 전
Thanks, Will see. I'm all in $MIST!
👍️0
swingingRichard swingingRichard 5 년 전


http://gravityanalytica.com/app/stock_analyzer
👍️0