Masimo MASI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Masimo Corporation (MASI)

153.90

2.41

(1.59%)

마감 12 4월 5:00AM

153.90

0.08

(0.05%)

시간외 거래: 7:43AM

MASI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	47.10	50.60	0.00	48.85	0.00	0.00 %	0	0	-
110.00	42.10	45.50	76.74	43.80	-0.00	0.00 %	0	3	-
115.00	37.20	40.80	54.60	39.00	0.00	0.00 %	0	3	-
120.00	32.40	35.90	24.60	34.15	0.00	0.00 %	0	0	-
125.00	28.10	31.10	30.70	29.60	0.00	0.00 %	0	3	-
130.00	23.00	26.50	34.80	24.75	-0.00	0.00 %	0	11	-
135.00	18.70	21.60	19.50	20.15	10.70	121.59 %	1	7	12/04/2025
140.00	14.60	16.90	10.70	15.75	-0.00	0.00 %	0	2	-
145.00	10.20	12.60	21.00	11.40	0.00	0.00 %	0	2	-
150.00	6.30	8.80	5.31	7.55	0.00	0.00 %	0	19	-
155.00	3.50	6.10	13.90	4.80	0.00	0.00 %	0	10	-
160.00	1.10	4.40	2.60	2.75	0.00	0.00 %	0	3	-
165.00	0.05	2.65	3.75	1.35	0.00	0.00 %	0	200	-
170.00	1.00	2.40	1.00	1.70	0.00	0.00 %	0	19	-
175.00	0.40	2.15	1.00	1.275	0.00	0.00 %	0	9	-
180.00	1.08	2.15	1.08	1.615	0.00	0.00 %	0	44	-
185.00	0.63	2.10	0.63	1.365	0.00	0.00 %	0	24	-
190.00	0.90	1.30	0.90	1.10	0.00	0.00 %	0	23	-
195.00	1.90	2.10	0.11	2.00	-1.79	-94.21 %	2	6	12/04/2025
200.00	1.35	2.10	1.35	1.725	0.00	0.00 %	0	10	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.55	1.60	0.55	1.075	0.00	0.00 %	0	1	-
110.00	4.50	2.30	4.50	3.40	0.00	0.00 %	0	15	-
115.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
120.00	0.10	2.50	5.77	1.30	0.00	0.00 %	0	10	-
125.00	0.20	2.65	0.00	1.425	0.00	0.00 %	0	0	-
130.00	0.20	2.35	2.45	1.275	0.00	0.00 %	0	2	-
135.00	0.40	3.20	1.00	1.80	0.00	0.00 %	0	2	-
140.00	0.80	2.70	2.20	1.75	0.00	0.00 %	0	4	-
145.00	1.05	4.50	5.10	2.775	0.00	0.00 %	0	8	-
150.00	2.50	5.20	5.66	3.85	2.05	56.79 %	8	8	12/04/2025
155.00	4.70	6.80	7.48	5.75	0.88	13.33 %	8	3	11/04/2025
160.00	7.30	10.50	9.00	8.90	0.00	0.00 %	0	20	-
165.00	10.70	14.00	12.10	12.35	0.10	0.83 %	1	105	11/04/2025
170.00	15.60	18.30	8.20	16.95	0.00	0.00 %	0	4	-
175.00	19.60	23.10	12.30	21.35	0.00	0.00 %	0	3	-
180.00	24.50	28.10	15.20	26.30	0.00	0.00 %	0	3	-
185.00	29.50	33.00	18.60	31.25	0.00	0.00 %	0	0	-
190.00	34.50	38.00	10.20	36.25	-0.00	0.00 %	0	6	-
195.00	39.50	43.00	0.00	41.25	0.00	0.00 %	0	0	-
200.00	44.50	48.00	53.30	46.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

velcro

velcro 1 년 전

Black Rock owns 10.7%

velcro

velcro 1 년 전

Congratulations on Masimo's win.
Apple can't steal Masimo's patent.

velcro

velcro 1 년 전

Masimo going UP.
Apple not so much.

velcro

velcro 2 년 전

Up a few dollars and big volume near the close.

Stockexpertpro

Stockexpertpro 2 년 전

Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge

velcro

velcro 2 년 전

Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.

penn33c

penn33c 3 년 전

I think i was correct GO ZYNEX

penn33c

penn33c 3 년 전

Do we think it will keep going in the wrong direction?

penn33c

penn33c 3 년 전

When do you think there is a buy opportunity ?

penn33c

penn33c 3 년 전

What happened to the price?

penn33c

penn33c 3 년 전

Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year

T695

T695

T695

Looking interesting here

Long_shortguy

Long_shortguy 5 년 전

Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

jmsbravo

jmsbravo 8 년 전

I wish I had read your post sooner! Either way, lots of upside from here.

jmsbravo

jmsbravo 8 년 전

Nice pullback. Buying tons today!

Alan Brochstein

Alan Brochstein 12 년 전

How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...

listonstreetpulse

listonstreetpulse 12 년 전

Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI

Sify Technologies

Avid Bioservices

Cogent Biosciences

Professional Diversity N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관