Masimo MASI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Masimo Corporation (MASI)

177.21

-2.22

(-1.24%)

마감 21 2월 6:00AM

177.21

-0.17

(-0.10%)

시간외 거래: 8:56AM

MASI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	50.40	54.40	45.65	52.40	0.00	0.00 %	0	1	-
130.00	45.20	49.40	0.00	47.30	0.00	0.00 %	0	0	-
135.00	40.20	44.50	0.00	42.35	0.00	0.00 %	0	0	-
140.00	35.20	39.50	0.00	37.35	0.00	0.00 %	0	0	-
145.00	30.80	34.50	0.00	32.65	0.00	0.00 %	0	0	-
150.00	25.80	29.40	0.00	27.60	0.00	0.00 %	0	0	-
155.00	20.80	24.40	27.33	22.60	0.00	0.00 %	0	2	-
160.00	16.20	19.40	0.00	17.80	0.00	0.00 %	0	0	-
165.00	11.00	14.40	8.80	12.70	0.00	0.00 %	0	3	-
170.00	6.00	9.30	10.50	7.65	0.00	0.00 %	0	346	-
175.00	1.80	5.00	2.85	3.40	-2.20	-43.56 %	1	209	21/02/2025
180.00	0.15	2.05	4.54	1.10	0.00	0.00 %	0	403	-
185.00	1.50	2.20	1.50	1.85	0.00	0.00 %	0	50	-
190.00	0.30	1.60	0.30	0.95	0.00	0.00 %	0	9	-
195.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	8	-
200.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	45	-
205.00	1.05	1.55	1.05	1.30	0.00	0.00 %	0	1	-
210.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	6	-
215.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.90	1.50	0.90	1.20	0.00	0.00 %	0	1	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	3	-
150.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	19	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.95	0.40	0.95	0.675	0.00	0.00 %	0	12	-
165.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	36	-
170.00	0.10	2.15	1.80	1.125	0.00	0.00 %	0	57	-
175.00	0.40	1.90	2.94	1.15	1.79	155.65 %	1	6	20/02/2025
180.00	1.95	5.00	2.95	3.475	0.00	0.00 %	0	10	-
185.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
190.00	10.60	14.40	20.80	12.50	0.00	0.00 %	0	0	-
195.00	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
200.00	20.60	24.30	0.00	22.45	0.00	0.00 %	0	0	-
205.00	25.60	29.50	30.70	27.55	0.00	0.00 %	0	0	-
210.00	30.60	34.30	0.00	32.45	0.00	0.00 %	0	0	-
215.00	35.60	39.40	42.00	37.50	0.00	0.00 %	1	0	20/02/2025
220.00	40.60	44.50	0.00	42.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	243.09M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	207.82M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	181.99M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	181.57M

velcro

velcro 1 년 전

Black Rock owns 10.7%

velcro

velcro 1 년 전

Congratulations on Masimo's win.
Apple can't steal Masimo's patent.

velcro

velcro 1 년 전

Masimo going UP.
Apple not so much.

velcro

velcro 2 년 전

Up a few dollars and big volume near the close.

Stockexpertpro

Stockexpertpro 2 년 전

Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge

velcro

velcro 2 년 전

Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.

penn33c

penn33c 3 년 전

I think i was correct GO ZYNEX

penn33c

penn33c 3 년 전

Do we think it will keep going in the wrong direction?

penn33c

penn33c 3 년 전

When do you think there is a buy opportunity ?

penn33c

penn33c 3 년 전

What happened to the price?

penn33c

penn33c 3 년 전

Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year

T695

T695

T695

Looking interesting here

Long_shortguy

Long_shortguy 5 년 전

Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

jmsbravo

jmsbravo 8 년 전

I wish I had read your post sooner! Either way, lots of upside from here.

jmsbravo

jmsbravo 8 년 전

Nice pullback. Buying tons today!

Alan Brochstein

Alan Brochstein 12 년 전

How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...

listonstreetpulse

listonstreetpulse 12 년 전

Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관