Manhattan Associates MANH - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	46.90	50.70	0.00	48.80	0.00	0.00 %	0	0	-
115.00	42.20	45.70	0.00	43.95	0.00	0.00 %	0	0	-
120.00	37.00	40.80	0.00	38.90	0.00	0.00 %	0	0	-
125.00	32.40	35.60	0.00	34.00	0.00	0.00 %	0	0	-
130.00	27.40	30.90	60.00	29.15	0.00	0.00 %	0	1	-
135.00	22.50	25.80	14.40	24.15	0.00	0.00 %	0	1	-
140.00	18.40	20.80	15.88	19.60	0.00	0.00 %	0	5	-
145.00	14.00	16.30	12.10	15.15	0.00	0.00 %	0	1	-
150.00	9.70	12.10	8.40	10.90	-9.70	-53.59 %	1	14	12/04/2025
155.00	6.30	8.50	5.90	7.40	-1.40	-19.18 %	3	0	12/04/2025
160.00	3.40	4.90	4.10	4.15	-4.70	-53.41 %	13	8	12/04/2025
165.00	1.75	3.30	0.85	2.525	0.00	0.00 %	0	16	-
170.00	0.65	2.10	1.35	1.375	-1.75	-56.45 %	1	93	12/04/2025
175.00	0.10	1.25	0.55	0.675	-1.77	-76.29 %	6	57	12/04/2025
180.00	0.05	2.15	1.02	1.10	0.00	0.00 %	0	76	-
185.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	239	-
190.00	0.42	0.35	0.42	0.385	0.00	0.00 %	0	111	-
195.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	45	-
200.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	96	-
210.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	285	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

110.00

46.90

50.70

0.00

48.80

0.00

0.00 %

115.00

42.20

45.70

0.00

43.95

0.00

0.00 %

120.00

37.00

40.80

0.00

38.90

0.00

0.00 %

125.00

32.40

35.60

0.00

34.00

0.00

0.00 %

130.00

27.40

30.90

60.00

29.15

0.00

0.00 %

135.00

22.50

25.80

14.40

24.15

0.00

0.00 %

140.00

18.40

20.80

15.88

19.60

0.00

0.00 %

145.00

14.00

16.30

12.10

15.15

0.00

0.00 %

150.00

9.70

12.10

8.40

10.90

-9.70

-53.59 %

12/04/2025

155.00

6.30

8.50

5.90

7.40

-1.40

-19.18 %

12/04/2025

160.00

3.40

4.90

4.10

4.15

-4.70

-53.41 %

12/04/2025

165.00

1.75

3.30

0.85

2.525

0.00

0.00 %

170.00

0.65

2.10

1.35

1.375

-1.75

-56.45 %

12/04/2025

175.00

0.10

1.25

0.55

0.675

-1.77

-76.29 %

12/04/2025

180.00

0.05

2.15

1.02

1.10

0.00

0.00 %

185.00

0.75

0.10

0.75

0.425

0.00

0.00 %

239

190.00

0.42

0.35

0.42

0.385

0.00

0.00 %

111

195.00

0.05

1.00

0.05

0.525

0.00

0.00 %

200.00

0.05

0.10

0.05

0.075

0.00

0.00 %

210.00

0.50

0.10

0.50

0.30

0.00

0.00 %

285

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.60	1.13	0.825	0.00	0.00 %	0	1	-
125.00	0.15	1.75	1.10	0.95	0.00	0.00 %	0	1	-
130.00	0.10	1.90	0.85	1.00	-0.59	-40.97 %	1	3	12/04/2025
135.00	0.40	2.05	1.56	1.225	0.00	0.00 %	0	22	-
140.00	0.55	1.60	3.90	1.075	0.00	0.00 %	0	44	-
145.00	0.15	2.10	2.55	1.125	-1.95	-43.33 %	2	57	12/04/2025
150.00	1.60	3.00	3.30	2.30	-6.50	-66.33 %	7	8	12/04/2025
155.00	2.45	4.00	3.60	3.225	-1.80	-33.33 %	12	43	12/04/2025
160.00	4.20	6.70	5.80	5.45	-12.20	-67.78 %	3	28	12/04/2025
165.00	7.40	9.50	5.70	8.45	0.00	0.00 %	0	109	-
170.00	11.30	13.80	12.97	12.55	-8.03	-38.24 %	4	69	12/04/2025
175.00	15.50	18.50	19.12	17.00	-4.48	-18.98 %	4	91	12/04/2025
180.00	20.20	23.20	23.82	21.70	-6.90	-22.46 %	3	58	12/04/2025
185.00	24.10	28.80	41.70	26.45	0.00	0.00 %	0	48	-
190.00	30.00	33.00	28.48	31.50	0.00	0.00 %	0	3	-
195.00	34.90	38.10	37.70	36.50	0.00	0.00 %	0	219	-
200.00	39.90	43.20	42.70	41.55	0.00	0.00 %	0	0	-
210.00	49.70	52.70	34.15	51.20	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

110.00

0.00

1.40

0.00

0.00 %

115.00

0.00

1.45

0.00

0.00 %

120.00

0.05

1.60

1.13

0.825

0.00

0.00 %

125.00

0.15

1.75

1.10

0.95

0.00

0.00 %

130.00

0.10

1.90

0.85

1.00

-0.59

-40.97 %

12/04/2025

135.00

0.40

2.05

1.56

1.225

0.00

0.00 %

140.00

0.55

1.60

3.90

1.075

0.00

0.00 %

145.00

0.15

2.10

2.55

1.125

-1.95

-43.33 %

12/04/2025

150.00

1.60

3.00

3.30

2.30

-6.50

-66.33 %

12/04/2025

155.00

2.45

4.00

3.60

3.225

-1.80

-33.33 %

12/04/2025

160.00

4.20

6.70

5.80

5.45

-12.20

-67.78 %

12/04/2025

165.00

7.40

9.50

5.70

8.45

0.00

0.00 %

109

170.00

11.30

13.80

12.97

12.55

-8.03

-38.24 %

12/04/2025

175.00

15.50

18.50

19.12

17.00

-4.48

-18.98 %

12/04/2025

180.00

20.20

23.20

23.82

21.70

-6.90

-22.46 %

12/04/2025

185.00

24.10

28.80

41.70

26.45

0.00

0.00 %

190.00

30.00

33.00

28.48

31.50

0.00

0.00 %

195.00

34.90

38.10

37.70

36.50

0.00

0.00 %

219

200.00

39.90

43.20

42.70

41.55

0.00

0.00 %

210.00

49.70

52.70

34.15

51.20

0.00

0.00 %

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

기호

가격

볼륨

DMNDamon Inc

US$ 0.003

(-28.57%)

1.08B

BONBon Natural Life Ltd

US$ 0.066

(8.73%)

658M

STSSSharps Technology Inc

US$ 0.0245

(33.88%)

653.02M

NVDANVIDIA Corporation

US$ 110.93

(3.12%)

313.46M

LGMKLogicMark Inc

US$ 0.009699

(3.18%)

264.71M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Manhattan Associates Inc (MANH)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

MANH Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Manhattan Associates Inc (MANH) 옵션

Manhattan Associates Inc (MANH)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

MANH Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거