MANH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 207.21 | 211.90 | 205.12 | 208.04 | 538,628 | 0.56 | 0.27% |
1개월 | 244.03 | 246.80 | 205.12 | 222.12 | 465,045 | -36.26 | -14.86% |
3개월 | 246.95 | 266.94 | 205.12 | 238.82 | 395,834 | -39.18 | -15.87% |
6개월 | 200.79 | 266.94 | 198.45 | 228.95 | 402,618 | 6.98 | 3.48% |
1년 | 168.96 | 266.94 | 165.365 | 210.12 | 412,391 | 38.81 | 22.97% |
3년 | 137.79 | 266.94 | 106.02 | 166.76 | 349,934 | 69.98 | 50.79% |
5년 | 66.51 | 266.94 | 35.20 | 127.37 | 393,685 | 141.26 | 212.39% |
MANH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 207.77 | 1.71 | 0.83% | 207.18 | 211.90 | 206.07 | 505,538 |
01 5월(5) 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
30 4월(4) 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
27 4월(4) 2024 | 209.02 | 0.72 | 0.35% | 208.33 | 211.26 | 205.79 | 456,441 |
26 4월(4) 2024 | 208.30 | 1.98 | 0.96% | 207.21 | 211.17 | 205.12 | 739,547 |
25 4월(4) 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
24 4월(4) 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
23 4월(4) 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
20 4월(4) 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
19 4월(4) 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |
18 4월(4) 2024 | 228.43 | -2.73 | -1.18% | 231.45 | 233.20 | 228.26 | 240,940 |
17 4월(4) 2024 | 231.16 | 0.67 | 0.29% | 231.56 | 233.1725 | 229.51 | 327,540 |
16 4월(4) 2024 | 230.49 | -7.32 | -3.08% | 238.36 | 240.81 | 230.07 | 565,455 |
13 4월(4) 2024 | 237.81 | -1.85 | -0.77% | 237.19 | 239.46 | 235.59 | 273,650 |
12 4월(4) 2024 | 239.66 | 1.36 | 0.57% | 238.85 | 240.57 | 238.32 | 212,224 |
11 4월(4) 2024 | 238.30 | -3.88 | -1.60% | 239.01 | 241.035 | 237.14 | 222,746 |
10 4월(4) 2024 | 242.18 | 0.09 | 0.04% | 243.50 | 243.60 | 240.66 | 323,803 |
09 4월(4) 2024 | 242.09 | -1.42 | -0.58% | 243.73 | 244.95 | 241.11 | 326,083 |
06 4월(4) 2024 | 243.51 | 1.48 | 0.61% | 243.38 | 245.405 | 242.32 | 315,021 |
05 4월(4) 2024 | 242.03 | 0.33 | 0.14% | 244.03 | 246.80 | 241.515 | 360,668 |
04 4월(4) 2024 | 241.70 | -1.06 | -0.44% | 241.07 | 244.80 | 240.43 | 388,859 |
03 4월(4) 2024 | 242.76 | -4.91 | -1.98% | 245.59 | 245.705 | 241.035 | 430,570 |