Intel INTC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intel Corporation (INTC)

19.85

-0.46

(-2.26%)

마감 16 4월 5:00AM

19.45

-0.40

(-2.02%)

시간외 거래: 8:59AM

INTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.75	5.10	4.90	4.925	-0.46	-8.58 %	25	480	16/04/2025
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.75	4.00	3.93	3.875	-0.67	-14.57 %	17	270	16/04/2025
16.50	2.94	3.50	3.50	3.22	-0.30	-7.89 %	8	161	16/04/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.26	2.58	2.34	2.42	-0.61	-20.68 %	25	445	16/04/2025
18.00	1.74	1.99	1.90	1.865	-0.52	-21.49 %	135	2,496	16/04/2025
18.50	1.37	1.44	1.40	1.405	-0.58	-29.29 %	252	1,657	16/04/2025
19.00	0.96	1.04	0.99	1.00	-0.59	-37.34 %	1,434	5,393	16/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.04	0.05	0.05	0.045	-0.18	-78.26 %	9,352	8,881	16/04/2025
22.00	0.02	0.03	0.02	0.025	-0.13	-86.67 %	5,293	25,481	16/04/2025
22.50	0.02	0.04	0.04	0.03	-0.06	-60.00 %	18,630	19,478	16/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.01	0.02	0.01	0.015	-0.04	-80.00 %	581	5,152	16/04/2025
24.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	678	26,751	16/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.01	0.10	0.01	0.055	0.00	0.00 %	3	5,656	16/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.01	0.01	0.01	0.01	0.00	0.00 %	13	1,649	16/04/2025
16.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	143	17,155	16/04/2025
16.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	242	12,471	16/04/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.01	0.03	0.01	0.02	-0.05	-83.33 %	399	3,993	16/04/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.05	0.06	0.06	0.055	-0.07	-53.85 %	4,379	7,570	16/04/2025
19.00	0.11	0.14	0.11	0.125	-0.10	-47.62 %	9,507	17,950	16/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.80	0.83	0.81	0.815	0.07	9.46 %	1,993	4,573	16/04/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	1.52	1.70	1.69	1.61	0.30	21.58 %	280	2,730	16/04/2025
22.00	2.16	2.29	2.18	2.225	0.36	19.78 %	349	18,194	16/04/2025
22.50	2.59	2.77	2.62	2.68	0.43	19.63 %	26	10,250	16/04/2025
23.00	3.10	3.70	3.16	3.40	0.43	15.75 %	397	17,974	16/04/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

Jetmek_03052

Jetmek_03052 2 일 전

Intel To Sell 51% Of Altera To Silver Lake In $8.75 Billion Deal As Turnaround Accelerates

https://www.zerohedge.com/markets/intel-sell-51-altera-silver-lake-875-billion-deal-turnaround-accelerates

Monksdream

Monksdream 2 일 전

INTC, new 52 week low this week

JJ8

Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.

makinezmoney

makinezmoney 2 주 전

$INTC: Boosting now on joining forces with TSMC

BOOooooooooooooommmmmmmmmmmmm.................... now $23 !!!!!!!!

Nice spike on a SHIT day

INTEL $INTC AND TAIWAN SEMICONDUCTOR $TSM REPORTEDLY TENTATIVELY AGREE TO FORM CHIPMAKING JOINT VENTURE - The Information— Evan (@StockMKTNewz) April 3, 2025

GO $INTC

JJ8

Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA

JJ8

High Pole Warning on 19-Mar-2025.

Monksdream

Monksdream 4 주 전

Honeymoon with the new CEO has run its course

TechandBio

TechandBio 4 주 전

sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC

Monksdream

Monksdream 4 주 전

$19 stock just five days ago

JJ8

Intel share price Double Top Breakout on 17-Mar-2025. GLTA

Monksdream

Monksdream 4 주 전

Seems you are right over $26

BlissBull

BlissBull 1 월 전

It looks like an extremely bullish breakaway gap to me!

Monksdream

Monksdream 1 월 전

Market technicians would say that price gap has to be filled so they either borrow shares or take put positions

RicheyB

RicheyB 1 월 전

I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

TechandBio

TechandBio 1 월 전

INTC made 294% profits on options in a week.

Now its time to shop on wall street.

$INTC

tw0122

tw0122 1 월 전

Short it now CEO news won't help short term

Koog

I hope he can clean house in the Board of Directors.

JJ8

Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
Daniel Howley · Technology Editor
Updated Wed, March 12, 2025 at 2:09 PM PDT 2 min read

Intel (INTC) announced it's appointing Lip-Bu Tan as its new CEO. The chip industry veteran, who previously helmed Cadence Design Systems, takes over from interim Co-CEOs David Zinsner and Michelle Johnston Holthaus. The duo succeeded former CEO Pat Gelsinger who was ousted by Intel's board in late 2024.

JJ8

Low Pole Reversal on 12-Mar-2025. GLTA

PS: Confirming the one given on Feb 28th.

TechandBio

TechandBio 1 월 전

Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC

koolmc

koolmc 1 월 전

getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol

JJ8

Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA

jerrybrockman

jerrybrockman 2 월 전

If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.

Koog

They have a very secretive Quantum Computing program
Yet, you know about it. Sure.

TechandBio

TechandBio 2 월 전

what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC

koolmc

koolmc 2 월 전

the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.

koolmc

koolmc 2 월 전

TechandBio

TechandBio 2 월 전

Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC

Jetmek_03052

Jetmek_03052 2 월 전

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/

JJ8

That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.

Jetmek_03052

Jetmek_03052 2 월 전

Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc

JJ8

Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.

JJ8

Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025

koolmc

koolmc 2 월 전

JJ8

Finally it got your message.

koolmc

koolmc 2 월 전

now it starts going up after my calls expired last week lol, gl

hwang_jini

hwang_jini 2 월 전

https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/

Lokotony

Lokotony 2 월 전

I'm not even sure why this is running....

JJ8

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!

evo8asti

evo8asti 2 월 전

ron51ron51

ron51ron51 2 월 전

only the boy with the blond quiff can save us

koolmc

koolmc 2 월 전

still going down, need a hail mary on this one

TucsonPhil

TucsonPhil 3 월 전

They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.

Kswies

Kswies 3 월 전

Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!

koolmc

koolmc 3 월 전

can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.

alan81

alan81 3 월 전

The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan

TucsonPhil

TucsonPhil 3 월 전

Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.

LuLeVan

LuLeVan 3 월 전

Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7"

TucsonPhil

TucsonPhil 3 월 전

Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?

Coinbase Global

Aureus Capital Limited A...

Deutsche Bank Luxembourg

Fusion Fuel Green

Direxion Daily AAPL Bull...

iShares Bitcoin Trust ETF

Applied Optoelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관