iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

96.56

0.27

(0.28%)

마감 05 4월 5:00AM

96.9575

0.3975

(0.41%)

시간외 거래: 8:45AM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	2.87	7.00	4.29	4.935	0.00	0.00 %	0	1	-
92.50	1.84	6.50	4.04	4.17	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	1.21	5.50	1.35	3.355	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.05	5.00	3.49	2.525	2.69	336.25 %	1	206	04/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.01	1.05	1.09	1.03	0.32	41.56 %	63	78	05/04/2025
96.50	0.71	0.75	0.78	0.73	0.08	11.43 %	62	18	05/04/2025
97.00	0.48	0.52	0.52	0.50	0.14	36.84 %	16	7	05/04/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.15	0.18	0.27	0.165	0.00	0.00 %	166	0	05/04/2025
99.00	0.11	0.13	0.14	0.12	0.12	600.00 %	18	1	05/04/2025
99.50	0.08	0.10	0.00	0.09	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.03	0.06	0.00	0.045	0.00	0.00 %	0	0	-
102.00	0.02	0.04	0.04	0.03	0.00	0.00 %	100	0	05/04/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.01	0.03	0.09	0.02	0.00	0.00 %	0	500	-
93.00	0.01	0.03	0.04	0.02	0.00	0.00 %	0	1,043	-
93.50	0.01	0.04	0.01	0.025	-0.25	-96.15 %	1	500	05/04/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.20	0.23	0.14	0.215	-0.11	-44.00 %	1	2,029	05/04/2025
96.00	0.35	0.38	0.35	0.365	0.00	0.00 %	33	0	05/04/2025
96.50	0.55	0.59	0.50	0.57	-0.16	-24.24 %	53	3	05/04/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.56	1.63	1.55	1.595	0.00	0.00 %	0	1	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.44	2.53	0.00	2.485	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.00	5.95	0.00	3.475	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Bull_Dolphin

Bull_Dolphin 3 분 전

Kunstler:

You Wouldn't Want to Be Him on That Dreadful Day
“Perhaps history is teaching us that today’s popular leaders like Donald Trump and Marine Le Pen are not the people’s last chance. They are the globalist’s last chance.” — Kurt Schlichter

James Howard Kun

HD2001

HD2001 3 분 전

Picked up 27000 Friday and feeling good about it. Holding all throughout 2025

rainmaker71

rainmaker71 3 분 전

https://brewerwellnessshop.com/pages/bwell-cosmetic

lovethatgreen

lovethatgreen 5 분 전

RDAR claiming 300 million in revenue MC less than four million
.
TWOH no revenue 20 million MC

trunkmonk

trunkmonk 6 분 전

again there are so few that understand gold, or real money, and its value to world wide fiat system. gold to 33k, there is no other way

Raider21

Raider21 6 분 전

Quote: They were whining about hot air balloon rides years ago!! Sfrx is still working and moving forward no matter their opinions! Glad I own my shares and I put some posters on ignore!! Jmo
Bullish
_______________

Are you kidding? It's still a hot air balloon ride. It

jimr1717

jimr1717 8 분 전

No doubt, but it’s difficult to not “buy it”.

Iggy_Bot

Iggy_Bot 10 분 전

Impressive https://www.msn.com/en-us/entertainment/entertainment-celebrity/ivanka-trump-shows-off-jiu-jitsu-skills-spars-with-celeb-instructors/vi-AA1CkogN?ocid=msedgntp&pc=U531&cvid=c73d443f435d45a586272c7b5d170aef&ei=57#details

WooptdooU

WooptdooU 11 분 전

This sounds like a continued EXCUSE to keep the cash flow. Except, now, he admits he wants someone out of his hair (a personal decision).

Btw, the only way pozo covers lwlg is if lebby is back. The only way to separate them was with a hose, like two kwere dogs.

hedge_fun

hedge_fun 11 분 전

I understand. The cartels don’t get a……..

cut, the TdA gang can’t afford it, and the (ahem) oligarchs won’t need free housing, meals, medical, etc. in hopes they’ll be able to vote in the next election.

Quite the contrast from the previous 4 years. Instead of the US ha

capgain

capgain 11 분 전

Figured something was up with him.

Thanks.

Iggy_Bot

Iggy_Bot 14 분 전

The marxist are pulling out all the has-been's..
https://www.msn.com/en-us/news/politics/neil-young-joan-baez-maggie-rogers-joining-bernie-sanders-and-alexandria-ocasio-cortez-for-anti-oligarchy-rally-in-l-a/ar-AA1CklcB?ocid=msedgntp&pc=U531&cvid=93bbdbaea02d4473b4982aba8f0b0ae8&ei=32

WooptdooU

WooptdooU 15 분 전

marcinobodi NEEDS to return the cash! eom

WooptdooU

WooptdooU 16 분 전

Thank you! That is a well spoken truth.

From.my point of view, lebby needs adjusted, but good.

Bull_Dolphin

Bull_Dolphin 16 분 전

Not a peep from a respectful gallery:

https://rumble.com/v6ro4sj-curious-kangaroos-arrive-as-a-group-to-watch-a-lady-play-golf.html?e9s=src_v1_viral

Hi_Lo

Hi_Lo 17 분 전

You haven't a clue. This fully compliant Alt Reporting, will be upgraded to OTCID tier in July. This isn't delinquent like the junk you pump.
All that comes out of you is a constant stream of lies.

GVSI is delinquent.

You're the one who hasn't a clue.

HenryB3

HenryB3 18 분 전

Good Weekend Kool aide drinkers! We are now about 20 cents closer to my forecast of sub 12 cents. I tried to warn alot of people, but the kool aide was heavily tainted I hear. Buyout this, buyout that. Red flag central is waving and OTC fantasy world was in high gear here. 12 cents is the price.

Bull_Dolphin

Bull_Dolphin 21 분 전

For other Tim Burchett fans:

https://x.com/GuntherEagleman/status/1908262769423495604

hedge_fun

hedge_fun 23 분 전

I didn’t know 1,300 00 was a number…….

I can always come for a laugh!

Imagine waking up today and being paid to protest an American company. Don’t be late!

Happy Saturday!

Bubae

Bubae 26 분 전

Looks like Canada controls its borders Janet. Are those who guard your border required to act as travel agents? 🙄 Do people freely enter your country essentially receive fully funded vacations while the homeless live in tents? Hey, can I just walk into Canada, receive a free cell phone, fund

nssrr5

nssrr5 27 분 전

I have a feeling Orange Man is about to cave but will call it a pivot and a win and idiots like you will believe it...

LexTrader

LexTrader 27 분 전

There will be no need for a RS. When the RM is announced and completed, the share price and market cap will be more than sufficient to meet listing requirements

Jackxkr

Jackxkr 27 분 전

When approval is slipping away there will be signs. They will know it and will act accordingly. Until getting formally told they can be quiet.

nssrr5

nssrr5 28 분 전

You really have swallowed every drop of the orange koolaid. I feel sorry for you...

lovethatgreen

lovethatgreen 29 분 전

Does this sound like someone that is in control?

https://x.com/americanmade_ai/status/1908317105562189935?t=_s8nf72-LsRX6XBKUXoIrg&s=19

iShares 7 to 10 Year Tre...

State Street Global Advi...

iShares International Ag...

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

HSBC MSCI CHINA ETF

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관