iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.32

0.39

(0.42%)

마감 15 2월 6:00AM

93.16

-0.16

( -0.17% )

시간외 단일가: 6:13PM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	4.25	7.00	0.00	5.625	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.61	4.00	0.00	2.305	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.84	2.47	0.97	1.655	0.28	40.58 %	1	63	15/02/2025
93.00	0.44	0.53	0.50	0.485	0.17	51.52 %	58	7,487	15/02/2025
93.50	0.17	0.24	0.19	0.205	0.09	90.00 %	102	1,119	15/02/2025
94.00	0.04	0.09	0.10	0.065	0.06	150.00 %	30	8,397	15/02/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	7	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	81	-
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.06	0.04	0.06	0.05	0.00	0.00 %	0	585	-
88.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	6,733	-
90.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5,968	-
91.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	421	-
92.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	937	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.09	0.13	0.11	0.11	-0.23	-67.65 %	207	274	15/02/2025
93.50	0.30	0.39	0.31	0.345	-1.04	-77.04 %	13	0	15/02/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.74	3.15	1.80	1.945	0.00	0.00 %	0	0	-
95.00	0.44	3.70	2.09	2.07	0.00	0.00 %	0	0	-
95.50	0.31	4.05	0.00	2.18	0.00	0.00 %	0	0	-
96.00	0.65	4.65	3.57	2.65	0.00	0.00 %	0	0	-
96.50	1.09	5.00	0.00	3.045	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	2.08	6.10	0.00	4.09	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.33 (80.62%)	3.03M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
TNMGTNL Mediagene	US$ 3.10 (34.20%)	3.45k
RSLSReShape Lifesciences Inc	US$ 0.8105 (-65.21%)	161.05k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	102
INLFINLIF Limited	US$ 11.88 (-27.25%)	10.14k
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
EDBLEdible Garden AG Inc	US$ 0.2519 (25.01%)	5.31M
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
DGLYDigital Ally Inc	US$ 0.0835 (8.87%)	4.15M

TheFinalCD

TheFinalCD 5 분 전

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 6 분 전

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 7 분 전

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 7 분 전

btw FP still owes all those investors he robbed

somberfox

somberfox 11 분 전

somberfox

somberfox 12 분 전

Cflores32097

Cflores32097 12 분 전

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 13 분 전

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 13 분 전

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 16 분 전

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 26 분 전

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 26 분 전

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 32 분 전

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 37 분 전

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 41 분 전

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 44 분 전

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 47 분 전

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 49 분 전

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 50 분 전

Good morning, Larry, the cold is returning again.

walterc

walterc 51 분 전

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 51 분 전

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 51 분 전

Happy Birthday, B2B!

DJPele

DJPele 53 분 전

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 53 분 전

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 54 분 전

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관