iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.32

0.39

(0.42%)

마감 15 2월 6:00AM

93.16

-0.16

( -0.17% )

시간외 단일가: 6:05PM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	2.86	7.00	0.00	4.93	0.00	0.00 %	0	0	-
89.00	2.42	6.50	0.00	4.46	0.00	0.00 %	0	0	-
89.50	1.86	6.00	0.00	3.93	0.00	0.00 %	0	0	-
90.00	1.36	5.50	3.25	3.43	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.21	3.50	1.21	1.855	0.15	14.15 %	2	726	15/02/2025
92.50	0.84	2.47	0.97	1.655	0.28	40.58 %	1	63	15/02/2025
93.00	0.44	0.53	0.50	0.485	0.17	51.52 %	58	7,487	15/02/2025
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	7	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	25	-
97.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	81	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.06	0.04	0.06	0.05	0.00	0.00 %	0	585	-
88.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	56	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	937	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.09	0.13	0.11	0.11	-0.23	-67.65 %	207	274	15/02/2025
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.65	4.65	3.57	2.65	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.58	5.60	4.57	3.59	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	US$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	US$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	US$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	US$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	US$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	US$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	US$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	US$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	US$ 0.0851 (10.95%)	1.56M

WolfofMia

WolfofMia 4 분 전

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 5 분 전

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 11 분 전

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 15 분 전

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 20 분 전

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 23 분 전

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 26 분 전

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 28 분 전

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 29 분 전

Good morning, Larry, the cold is returning again.

walterc

walterc 29 분 전

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 30 분 전

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 30 분 전

Happy Birthday, B2B!

DJPele

DJPele 32 분 전

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 32 분 전

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 33 분 전

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

gebla

gebla 34 분 전

Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool?

MasterBlastr

MasterBlastr 36 분 전

The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi

SkeBallLarry

SkeBallLarry 39 분 전

*Super* " Happy BirthDay, back2basics " ..!!

Angelmin

Angelmin 42 분 전

style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾

capgain

capgain 44 분 전

Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers

dirkv

dirkv 1 시간 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

dirkv

dirkv 1 시간 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

capgain

capgain 1 시간 전

The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s

capgain

capgain 1 시간 전

Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24

capgain

capgain 1 시간 전

"Enjoy it while it lasts"

I agree.

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관