HR 주식 가격. R2HH34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
HR (R2HH34) 시세

HR (R2HH34)

44.60

0.00

( 0.00% )

업데이트: 23:37:55

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

44.60

매수가

40.50

매도가

41.28

거래량

-

0.00 일간 변동폭 0.00

20.28 52주 범위 44.79

전일 종가

44.60

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

58

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	44.6	44.6	44.6	1	44.6	DR
4	2.68	6.39312977099	41.92	44.79	41.92	111	42.97591592	DR
12	9.6	27.4285714286	35	44.79	35	58	42.70080692	DR
26	20.22	82.9368334701	24.38	44.79	24.38	278	28.32608595	DR
52	21.7	94.7598253275	22.9	44.79	20.28	2534	24.0850788	DR
156	8.42	23.2725262576	36.18	44.79	18.2	1572	23.35278802	DR
260	-18.18	-28.958266964	62.78	63.21	18.2	1459	23.53445484	DR

R2HH34 - Frequently Asked Questions (FAQ)

What is the current HR share price?

The current share price of HR is R$ 44.60

What is the 1 year trading range for HR share price?

HR has traded in the range of R$ 20.28 to R$ 44.79 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.1M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.63 (7.80%)	8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.70 (7.43%)	490.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.57 (-11.30%)	179.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
WEGE3Weg Sa	R$ 54.24 (-6.27%)	6.72M
TECN3Technos SA	R$ 5.22 (-5.95%)	54.7k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.49M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (3.49%)	20.07M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	20.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (6.18%)	11.63M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.88 (0.655022%)	10.42M

BigBadWolf

BigBadWolf 1 분 전

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 1 분 전

Disappointing PR to say the least.

PatB1

PatB1 1 분 전

Moving the wrong way. POS!

Aquahoya

Aquahoya 1 분 전

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 2 분 전

facts_matter14

facts_matter14 2 분 전

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 2 분 전

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 2 분 전

Form T, and the RDAR sells continue!

Info3

Info3 2 분 전

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 2 분 전

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 2 분 전

ttottip

ttottip 2 분 전

brooklyn13

brooklyn13 2 분 전

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 2 분 전

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 2 분 전

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 3 분 전

Info3

Info3 3 분 전

Where did the $23 million profits go ?

don estaban

don estaban 3 분 전

crazy horse 0

crazy horse 0 3 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 3 분 전

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 4 분 전

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 4 분 전

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 4 분 전

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관