ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HR

HR (R2HH34)

44.60
0.00
(0.00%)
마감 27 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.60
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
20.28 52주 범위 44.79
전일 종가
44.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
58
재정 규모
-
VWAP
-

R2HH34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.089766606822344.5644.7944.56244.72666667DR
42.686.3931297709941.9244.7941.9211142.97591592DR
129.627.42857142863544.79355842.70080692DR
2620.2282.936833470124.3844.7924.3827828.32608595DR
5221.794.759825327522.944.7920.28253424.0850788DR
1569.627.42857142863544.7918.2156423.35282662DR
260-18.18-28.95826696462.7863.2118.2145923.53445484DR

R2HH34 - Frequently Asked Questions (FAQ)

What is the current HR share price?
The current share price of HR is R$ 44.60
What is the 1 year trading range for HR share price?
HR has traded in the range of R$ 20.28 to R$ 44.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
3331 3331 1 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 3 분 전
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 3 분 전
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 4 분 전
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 4 분 전
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 4 분 전
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 5 분 전
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 6 분 전
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 6 분 전
Does anyone know why the company’s website is down?
LVVV
campe campe 6 분 전
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 7 분 전
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 8 분 전
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 9 분 전
Smart buy right now!
DOGEUSD
BDEZ BDEZ 11 분 전
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 11 분 전
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 12 분 전
Exactly...
Kool Aid Man Kool Aid Man 12 분 전
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 13 분 전
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 13 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 15 분 전
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 16 분 전
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 16 분 전
I'll sell you all my shares for 04 cents 
WNFT

최근 히스토리

Delayed Upgrade Clock