iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.08

0.57

( 0.61% )

업데이트: 02:28:01

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	3.00	7.05	3.99	5.025	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.08	6.00	4.18	4.04	0.00	0.00 %	0	5	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.61	4.25	0.00	2.43	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.80	0.86	0.77	0.83	0.11	16.67 %	15	112	22:32:26
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.25	0.28	0.31	0.265	-0.01	-3.13 %	10	135	22:41:10
95.00	0.12	0.14	0.12	0.13	-0.12	-50.00 %	716	6,857	02:11:34
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.02	0.04	0.03	0.03	-0.09	-75.00 %	10	9,119	23:44:38
96.50	0.01	0.03	0.01	0.02	-0.07	-87.50 %	1	9,266	22:59:47
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	6	-
98.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,709	-
98.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,878	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	1	654	00:20:39
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.01	0.03	0.15	0.02	0.00	0.00 %	0	131	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.03	0.04	0.05	0.035	-0.12	-70.59 %	39	11,488	00:31:58
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.10	0.11	0.13	0.105	-0.20	-60.61 %	14	6,599	23:11:09
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.33	0.40	0.39	0.365	-0.45	-53.57 %	30	7,651	02:04:53
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	1.36	1.87	1.48	1.615	0.00	0.00 %	0	80	-
96.00	0.80	2.57	2.65	1.685	0.00	0.00 %	0	5,062	-
96.50	0.60	2.92	3.10	1.76	0.00	0.00 %	0	344	-
97.00	1.81	4.20	2.54	3.005	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.00	6.10	1.57	4.05	0.00	0.00 %	0	0	-
98.50	2.51	6.45	1.56	4.48	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

threewheeler

threewheeler 1 분 전

BNCM load em its all coming together
Bounce Mobile Systems BNCM
@BNCMotc
·
44m
$BNCM utilizing the short holiday week to prepare extended & substantial material events filings & press release re new & completed business developments

3331

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

peafunke

peafunke 1 분 전

Oh. I like that ! 🙏😎

DiscoverGold

DiscoverGold 2 분 전

$VIX *Size* $10+ Million OTM CALLS Here we go again...
By: Markets & Mayhem | April 14, 2025

🔸 $VIX HUGE $10M+ OTM CALLS

Here we go again...

pbs.twimg.com/media/GogvMyOXoAA5hi-?format=jpg&name=4096x4096

https://x.com/

Rainer

Rainer 2 분 전

Atomic_Insider

Atomic_Insider 2 분 전

It’s a scam of the nasdaq pharmaceuticals

nowwhat2

nowwhat2 3 분 전

You're welcome !

https://investorshub.advfn.com/uimage/uploads/2025/4/13/gzyrixrp_$_13_zoom_capt_6pm_RORY_GREEN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/14/tdkhipalmer_snip.jpg

https://investorshub.advfn.com/uimage/uploads/

BREAKER098

BREAKER098 3 분 전

Sir, this is a Wendy's. Go figure...

Chiugray

Chiugray 3 분 전

Zadie, Idk but my impression was DCVax has not yet been tested on organ transplant patients. The transplantologist who understands DC tolerogenic functions believed it could.

For me, I agree and think it is very possible, because some DCs have tolerogenic (immune tolerance) properties

ChangnoiPlaza

ChangnoiPlaza 3 분 전

On the day WMB was sold to JPM, a purchase amount was agreed upon — but that could never have been the final price, because no one could have known the exact value on that day. And the FDIC is legally obligated to settle based on the book value as of the date of the seizure.

Elroy Jetson

Elroy Jetson 3 분 전

James Carville - In many ways, President Trump is a one-trick Shetland pony: He talks a big game, like building a border wall or ending Covid, and then tries to distract Americans when his promises go belly up. Back in office this winter, he promised a golden age for the economy and the end of infla

Xunefox

Xunefox 4 분 전

I love it, but first AI must scan all legal documents and remove the loopholes and make LAW Common again for us common folk.
$1,441...... that would make me a bra-gah-zillionaire i believe
GO CLST

JJ8

Double Top Breakout on 14-Apr-2025. GLTA

marcis

marcis 4 분 전

I don’t think you are qualified to keep posting like you do.

First of all since December you have been claiming Telvantis - RDAR would have to do a reverse split / RS
Now the SEC qualified the form one without a reverse split.

I’ve posted before, I’ve been in th

Doubledown75

Doubledown75 5 분 전

$Emed getting volume

hunchboy

hunchboy 5 분 전

Every hand to goes up gets more dror shares
Will seller ever be done? Yes at zero. Be patient the pot of gold is just around the corner

BREAKER098

BREAKER098 5 분 전

It gets jucier if you read past the Introduction. But what comes next doesn't fit your narrative - thus you leave it out. Go figure...

Future Strategy
As all creditor claims have now been paid and given progress in resolving other matters, the Administrators are not
in

Superhoops

Superhoops 5 분 전

I think I will make a second prediction for today… I predict we're gonna have another serious power hour, and I think we will close at 1.6 cents
Easter break is good for having extra time to look at this stuff ha ha stay here

2can$

2can$ 5 분 전

I think they pulled those tickers right from the internet.

Ms Labonte

Ms Labonte 5 분 전

Why are bid$$ not getting filled $weet$$ I want em cheapie$$

learningcurve2020

learningcurve2020 5 분 전

Well, it does commemorate the Resurrection, and we do have a bunch of disciples here waiting…

Did I just make a pump?

Eli's Gone

Eli's Gone 5 분 전

There's always Wrestlemania...

Peter J

Peter J 5 분 전

Aha, badog... on the sarcastic tour de force... ?

I'm sure it also is for the 'gullible Caveat Emptor investor', right? 🤣

I smell an obsession by a single guy with to much time on his hands, because of his Berkshire Hathaway stock. 😂

Well,

iShares 7 to 10 Year Tre...

Invesco High Yield Equit...

Sofi Next 500 ETF

National Interstate

Ionic Inflation Protecti...

Messer Belgium NV

Enlight Renewable Energy

WT 1x Daily Short Silver

Deutsche Bank Luxembourg

Invesco EQQQ Nasdaq100 U...

Heron Therapeautics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관